3일 은 시세 (RON, 킬로그램당)
3일 동안 RON 기준 킬로그램당 은 시세: RON 8,858.55(2026. 10. 16.)에서 RON 8,708.05(2026. 10. 17.)로 -1.70% 변동. 최고 RON 8,858.70(2026. 10. 16.), 최저 RON 8,708.05(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | RON 8,858.55 |
|---|---|
| 최신 (2026. 10. 17.) | RON 8,708.05 |
| 고가 (2026. 10. 16.) | RON 8,858.70 |
| 저가 (2026. 10. 17.) | RON 8,708.05 |
| 평균 | RON 8,741.81 |
| 변동 | -RON 150.50 (-1.70%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 05:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 04:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 03:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 02:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 01:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 00:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 16 23:00 UTC | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
| Oct 16 22:00 UTC | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
| Oct 16 21:00 UTC | RON 8,738.58 | RON 8,739.96 | RON 8,738.58 | RON 8,739.96 |
| Oct 16 20:00 UTC | RON 8,747.46 | RON 8,748.84 | RON 8,735.37 | RON 8,739.96 |
| Oct 16 19:00 UTC | RON 8,733.53 | RON 8,763.83 | RON 8,726.19 | RON 8,746.54 |
| Oct 16 18:00 UTC | RON 8,762.76 | RON 8,762.76 | RON 8,729.71 | RON 8,730.47 |
| Oct 16 17:00 UTC | RON 8,778.37 | RON 8,789.85 | RON 8,755.26 | RON 8,762.61 |
| Oct 16 16:00 UTC | RON 8,787.24 | RON 8,802.85 | RON 8,762.76 | RON 8,777.91 |
| Oct 16 15:00 UTC | RON 8,848.15 | RON 8,855.64 | RON 8,790.76 | RON 8,790.76 |
| Oct 16 14:00 UTC | RON 8,858.55 | RON 8,858.70 | RON 8,844.17 | RON 8,858.70 |