Preço da prata em 1 dia por grama em DZD
Preço da prata em DZD por grama em 1 dia: de DZD 250,46 (16 de out. de 2026) para DZD 247,05 (17 de out. de 2026), variação de -1,36%. Máxima DZD 250,46 em 16 de out. de 2026, mínima DZD 246,72 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | DZD 250,46 |
|---|---|
| Último (17 de out. de 2026) | DZD 247,05 |
| Máxima (16 de out. de 2026) | DZD 250,46 |
| Mínima (16 de out. de 2026) | DZD 246,72 |
| Média | DZD 247,34 |
| Variação | -DZD 3,41 (-1,36%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 11:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 10:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 09:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 08:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 07:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 06:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 05:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 04:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 03:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 02:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 01:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 17 00:00 UTC | DZD 247,05 | DZD 247,05 | DZD 247,05 | DZD 247,05 |
| Oct 16 23:00 UTC | DZD 247,11 | DZD 247,11 | DZD 247,11 | DZD 247,11 |
| Oct 16 22:00 UTC | DZD 247,11 | DZD 247,11 | DZD 247,11 | DZD 247,11 |
| Oct 16 21:00 UTC | DZD 247,07 | DZD 247,11 | DZD 247,07 | DZD 247,11 |
| Oct 16 20:00 UTC | DZD 247,32 | DZD 247,36 | DZD 246,98 | DZD 247,11 |
| Oct 16 19:00 UTC | DZD 246,93 | DZD 247,78 | DZD 246,72 | DZD 247,29 |
| Oct 16 18:00 UTC | DZD 247,75 | DZD 247,75 | DZD 246,82 | DZD 246,84 |
| Oct 16 17:00 UTC | DZD 248,19 | DZD 248,52 | DZD 247,54 | DZD 247,75 |
| Oct 16 16:00 UTC | DZD 248,44 | DZD 248,89 | DZD 247,75 | DZD 248,18 |
| Oct 16 15:00 UTC | DZD 250,17 | DZD 250,38 | DZD 248,54 | DZD 248,54 |
| Oct 16 14:00 UTC | DZD 250,46 | DZD 250,46 | DZD 250,05 | DZD 250,46 |