GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.451-0,08%

Preço da prata em 1 dia por quilograma em DZD

Preço da prata em DZD por quilograma em 1 dia: de DZD 248.807 (16 de out. de 2026) para DZD 247.046 (17 de out. de 2026), variação de -0,71%. Máxima DZD 249.205 em 16 de out. de 2026, mínima DZD 246.717 em 16 de out. de 2026.

Preço da prata em 1 dia por quilograma em DZD

Charts by TradingView

Resumo

Início (16 de out. de 2026)DZD 248.807
Último (17 de out. de 2026)DZD 247.046
Máxima (16 de out. de 2026)DZD 249.205
Mínima (16 de out. de 2026)DZD 246.717
MédiaDZD 247.209
Variação-DZD 1.760,84 (-0,71%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 15:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 14:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 13:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 12:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 11:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 10:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 09:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 08:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 07:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 06:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 05:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 04:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 03:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 02:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 01:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 17 00:00 UTC DZD 247.046DZD 247.046DZD 247.046DZD 247.046
Oct 16 23:00 UTC DZD 247.107DZD 247.107DZD 247.107DZD 247.107
Oct 16 22:00 UTC DZD 247.107DZD 247.107DZD 247.107DZD 247.107
Oct 16 21:00 UTC DZD 247.068DZD 247.107DZD 247.068DZD 247.107
Oct 16 20:00 UTC DZD 247.319DZD 247.358DZD 246.977DZD 247.107
Oct 16 19:00 UTC DZD 246.925DZD 247.782DZD 246.717DZD 247.293
Oct 16 18:00 UTC DZD 247.752DZD 247.752DZD 246.817DZD 246.839
Oct 16 17:00 UTC DZD 248.193DZD 248.517DZD 247.540DZD 247.747
Oct 16 16:00 UTC DZD 248.444DZD 248.885DZD 247.752DZD 248.180
Oct 16 15:00 UTC DZD 248.807DZD 249.205DZD 248.543DZD 248.543

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT