GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.447 USD-0,96%

Prezzo dell'argento a 1 giorno per chilogrammo in DZD

Prezzo dell'argento in DZD per chilogrammo a 1 giorno: da 250.460 DZD (16 ott 2026) a 247.046 DZD (17 ott 2026), una variazione di -1,36%. Massimo 250.464 DZD il 16 ott 2026, minimo 246.717 DZD il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in DZD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)250.460 DZD
Ultimo (17 ott 2026)247.046 DZD
Massimo (16 ott 2026)250.464 DZD
Minimo (16 ott 2026)246.717 DZD
Media247.325 DZD
Variazione-3.413,53 DZD (-1,36%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 12:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 11:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 10:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 09:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 08:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 07:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 06:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 05:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 04:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 03:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 02:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 01:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 17 00:00 UTC 247.046 DZD247.046 DZD247.046 DZD247.046 DZD
Oct 16 23:00 UTC 247.107 DZD247.107 DZD247.107 DZD247.107 DZD
Oct 16 22:00 UTC 247.107 DZD247.107 DZD247.107 DZD247.107 DZD
Oct 16 21:00 UTC 247.068 DZD247.107 DZD247.068 DZD247.107 DZD
Oct 16 20:00 UTC 247.319 DZD247.358 DZD246.977 DZD247.107 DZD
Oct 16 19:00 UTC 246.925 DZD247.782 DZD246.717 DZD247.293 DZD
Oct 16 18:00 UTC 247.752 DZD247.752 DZD246.817 DZD246.839 DZD
Oct 16 17:00 UTC 248.193 DZD248.517 DZD247.540 DZD247.747 DZD
Oct 16 16:00 UTC 248.444 DZD248.885 DZD247.752 DZD248.180 DZD
Oct 16 15:00 UTC 250.166 DZD250.378 DZD248.543 DZD248.543 DZD
Oct 16 14:00 UTC 250.460 DZD250.464 DZD250.053 DZD250.464 DZD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT