1 Day Silver Price per Gram in DZD
Silver price history in DZD per Gram over 1 Day: from DZD 250.46 (Oct 16, 2026) to DZD 247.05 (Oct 17, 2026), a change of -1.36%. High DZD 250.46 on Oct 16, 2026, low DZD 246.72 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | DZD 250.46 |
|---|---|
| Latest (Oct 17, 2026) | DZD 247.05 |
| High (Oct 16, 2026) | DZD 250.46 |
| Low (Oct 16, 2026) | DZD 246.72 |
| Average | DZD 247.51 |
| Change | -DZD 3.41 (-1.36%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 03:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 02:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 01:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 00:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 16 23:00 UTC | DZD 247.11 | DZD 247.11 | DZD 247.11 | DZD 247.11 |
| Oct 16 22:00 UTC | DZD 247.11 | DZD 247.11 | DZD 247.11 | DZD 247.11 |
| Oct 16 21:00 UTC | DZD 247.07 | DZD 247.11 | DZD 247.07 | DZD 247.11 |
| Oct 16 20:00 UTC | DZD 247.32 | DZD 247.36 | DZD 246.98 | DZD 247.11 |
| Oct 16 19:00 UTC | DZD 246.93 | DZD 247.78 | DZD 246.72 | DZD 247.29 |
| Oct 16 18:00 UTC | DZD 247.75 | DZD 247.75 | DZD 246.82 | DZD 246.84 |
| Oct 16 17:00 UTC | DZD 248.19 | DZD 248.52 | DZD 247.54 | DZD 247.75 |
| Oct 16 16:00 UTC | DZD 248.44 | DZD 248.89 | DZD 247.75 | DZD 248.18 |
| Oct 16 15:00 UTC | DZD 250.17 | DZD 250.38 | DZD 248.54 | DZD 248.54 |
| Oct 16 14:00 UTC | DZD 250.46 | DZD 250.46 | DZD 250.05 | DZD 250.46 |
This page shows the 1 Day Silver price history in Algerian Dinar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs DZD 7,684.00 per ounce or DZD 247.05 per gram in DZD. Use the links above to compare other time ranges, units and currencies.