Harga Perak 1 hari setiap gram dalam DZD
Harga Perak dalam DZD setiap gram sepanjang 1 hari: dari DZD 250.46 (16 Okt 2026) ke DZD 247.05 (17 Okt 2026), berubah -1.36%. Tertinggi DZD 250.46 (16 Okt 2026), terendah DZD 246.72 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | DZD 250.46 |
|---|---|
| Terkini (17 Okt 2026) | DZD 247.05 |
| Tertinggi (16 Okt 2026) | DZD 250.46 |
| Terendah (16 Okt 2026) | DZD 246.72 |
| Purata | DZD 247.40 |
| Perubahan | -DZD 3.41 (-1.36%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 08:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 07:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 06:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 05:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 04:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 03:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 02:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 01:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 17 00:00 UTC | DZD 247.05 | DZD 247.05 | DZD 247.05 | DZD 247.05 |
| Oct 16 23:00 UTC | DZD 247.11 | DZD 247.11 | DZD 247.11 | DZD 247.11 |
| Oct 16 22:00 UTC | DZD 247.11 | DZD 247.11 | DZD 247.11 | DZD 247.11 |
| Oct 16 21:00 UTC | DZD 247.07 | DZD 247.11 | DZD 247.07 | DZD 247.11 |
| Oct 16 20:00 UTC | DZD 247.32 | DZD 247.36 | DZD 246.98 | DZD 247.11 |
| Oct 16 19:00 UTC | DZD 246.93 | DZD 247.78 | DZD 246.72 | DZD 247.29 |
| Oct 16 18:00 UTC | DZD 247.75 | DZD 247.75 | DZD 246.82 | DZD 246.84 |
| Oct 16 17:00 UTC | DZD 248.19 | DZD 248.52 | DZD 247.54 | DZD 247.75 |
| Oct 16 16:00 UTC | DZD 248.44 | DZD 248.89 | DZD 247.75 | DZD 248.18 |
| Oct 16 15:00 UTC | DZD 250.17 | DZD 250.38 | DZD 248.54 | DZD 248.54 |
| Oct 16 14:00 UTC | DZD 250.46 | DZD 250.46 | DZD 250.05 | DZD 250.46 |