GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.537-0,62%

Preço da prata em 1 dia por grama em MMK

Preço da prata em MMK por grama em 1 dia: de MMK 3.907,17 (16 de out. de 2026) para MMK 3.854,25 (17 de out. de 2026), variação de -1,35%. Máxima MMK 3.907,23 em 16 de out. de 2026, mínima MMK 3.848,79 em 16 de out. de 2026.

Preço da prata em 1 dia por grama em MMK

Charts by TradingView

Resumo

Início (16 de out. de 2026)MMK 3.907,17
Último (17 de out. de 2026)MMK 3.854,25
Máxima (16 de out. de 2026)MMK 3.907,23
Mínima (16 de out. de 2026)MMK 3.848,79
MédiaMMK 3.858,89
Variação-MMK 52,91 (-1,35%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 10:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 09:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 08:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 07:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 06:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 05:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 04:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 03:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 02:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 01:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 00:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 16 23:00 UTC MMK 3.854,86MMK 3.854,86MMK 3.854,86MMK 3.854,86
Oct 16 22:00 UTC MMK 3.854,86MMK 3.854,86MMK 3.854,86MMK 3.854,86
Oct 16 21:00 UTC MMK 3.854,25MMK 3.854,86MMK 3.854,25MMK 3.854,86
Oct 16 20:00 UTC MMK 3.858,17MMK 3.858,78MMK 3.852,84MMK 3.854,86
Oct 16 19:00 UTC MMK 3.852,03MMK 3.865,39MMK 3.848,79MMK 3.857,76
Oct 16 18:00 UTC MMK 3.864,92MMK 3.864,92MMK 3.850,34MMK 3.850,68
Oct 16 17:00 UTC MMK 3.871,80MMK 3.876,86MMK 3.861,61MMK 3.864,85
Oct 16 16:00 UTC MMK 3.875,72MMK 3.882,60MMK 3.864,92MMK 3.871,60
Oct 16 15:00 UTC MMK 3.902,58MMK 3.905,88MMK 3.877,27MMK 3.877,27
Oct 16 14:00 UTC MMK 3.907,17MMK 3.907,23MMK 3.900,82MMK 3.907,23

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT