GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.490-1,39%

Preço da prata em 1 dia por quilograma em MMK

Preço da prata em MMK por quilograma em 1 dia: de MMK 3.907.167 (16 de out. de 2026) para MMK 3.854.254 (17 de out. de 2026), variação de -1,35%. Máxima MMK 3.907.234 em 16 de out. de 2026, mínima MMK 3.848.786 em 16 de out. de 2026.

Preço da prata em 1 dia por quilograma em MMK

Charts by TradingView

Resumo

Início (16 de out. de 2026)MMK 3.907.167
Último (17 de out. de 2026)MMK 3.854.254
Máxima (16 de out. de 2026)MMK 3.907.234
Mínima (16 de out. de 2026)MMK 3.848.786
MédiaMMK 3.858.603
Variação-MMK 52.912,11 (-1,35%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 11:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 10:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 09:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 08:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 07:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 06:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 05:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 04:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 03:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 02:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 01:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 00:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 16 23:00 UTC MMK 3.854.861MMK 3.854.861MMK 3.854.861MMK 3.854.861
Oct 16 22:00 UTC MMK 3.854.861MMK 3.854.861MMK 3.854.861MMK 3.854.861
Oct 16 21:00 UTC MMK 3.854.253MMK 3.854.861MMK 3.854.253MMK 3.854.861
Oct 16 20:00 UTC MMK 3.858.168MMK 3.858.775MMK 3.852.836MMK 3.854.861
Oct 16 19:00 UTC MMK 3.852.026MMK 3.865.389MMK 3.848.786MMK 3.857.763
Oct 16 18:00 UTC MMK 3.864.917MMK 3.864.917MMK 3.850.339MMK 3.850.676
Oct 16 17:00 UTC MMK 3.871.801MMK 3.876.863MMK 3.861.610MMK 3.864.849
Oct 16 16:00 UTC MMK 3.875.715MMK 3.882.600MMK 3.864.917MMK 3.871.598
Oct 16 15:00 UTC MMK 3.902.577MMK 3.905.884MMK 3.877.268MMK 3.877.268
Oct 16 14:00 UTC MMK 3.907.167MMK 3.907.234MMK 3.900.822MMK 3.907.234

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT