GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.393-0,30%

Harga Perak 1 hari per kilogram dalam MMK

Harga Perak dalam MMK per kilogram selama 1 hari: dari MMK 3.884.759 (16 Okt 2026) ke MMK 3.854.254 (17 Okt 2026), berubah -0,79%. Tertinggi MMK 3.884.759 (16 Okt 2026), terendah MMK 3.848.786 (16 Okt 2026).

Harga Perak 1 hari per kilogram dalam MMK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MMK 3.884.759
Terakhir (17 Okt 2026)MMK 3.854.254
Tertinggi (16 Okt 2026)MMK 3.884.759
Terendah (16 Okt 2026)MMK 3.848.786
Rata-rataMMK 3.856.206
Perubahan-MMK 30.504,77 (-0,79%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 15:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 14:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 13:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 12:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 11:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 10:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 09:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 08:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 07:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 06:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 05:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 04:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 03:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 02:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 01:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 00:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 16 23:00 UTC MMK 3.854.861MMK 3.854.861MMK 3.854.861MMK 3.854.861
Oct 16 22:00 UTC MMK 3.854.861MMK 3.854.861MMK 3.854.861MMK 3.854.861
Oct 16 21:00 UTC MMK 3.854.253MMK 3.854.861MMK 3.854.253MMK 3.854.861
Oct 16 20:00 UTC MMK 3.858.168MMK 3.858.775MMK 3.852.836MMK 3.854.861
Oct 16 19:00 UTC MMK 3.852.026MMK 3.865.389MMK 3.848.786MMK 3.857.763
Oct 16 18:00 UTC MMK 3.864.917MMK 3.864.917MMK 3.850.339MMK 3.850.676
Oct 16 17:00 UTC MMK 3.871.801MMK 3.876.863MMK 3.861.610MMK 3.864.849
Oct 16 16:00 UTC MMK 3.875.715MMK 3.882.600MMK 3.864.917MMK 3.871.598
Oct 16 15:00 UTC MMK 3.884.759MMK 3.884.759MMK 3.877.268MMK 3.877.268

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT