سعر الفضة خلال يوم لكل كيلوغرام بـMMK
سعر الفضة بـMMK لكل كيلوغرام خلال يوم: من 3,907,167 MMK (16/10/2026) إلى 3,854,254 MMK (17/10/2026)، بتغير -1.35%. الأعلى 3,907,234 MMK (16/10/2026)، الأدنى 3,848,786 MMK (16/10/2026).
ملخص
| البداية (16/10/2026) | 3,907,167 MMK |
|---|---|
| الأحدث (17/10/2026) | 3,854,254 MMK |
| الأعلى (16/10/2026) | 3,907,234 MMK |
| الأدنى (16/10/2026) | 3,848,786 MMK |
| المتوسط | 3,858,143 MMK |
| التغير | -52,912.11 MMK (-1.35%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 13:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 12:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 11:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 10:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 09:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 08:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 07:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 06:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 05:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 04:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 03:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 02:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 01:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 17 00:00 UTC | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK | 3,854,254 MMK |
| Oct 16 23:00 UTC | 3,854,861 MMK | 3,854,861 MMK | 3,854,861 MMK | 3,854,861 MMK |
| Oct 16 22:00 UTC | 3,854,861 MMK | 3,854,861 MMK | 3,854,861 MMK | 3,854,861 MMK |
| Oct 16 21:00 UTC | 3,854,253 MMK | 3,854,861 MMK | 3,854,253 MMK | 3,854,861 MMK |
| Oct 16 20:00 UTC | 3,858,168 MMK | 3,858,775 MMK | 3,852,836 MMK | 3,854,861 MMK |
| Oct 16 19:00 UTC | 3,852,026 MMK | 3,865,389 MMK | 3,848,786 MMK | 3,857,763 MMK |
| Oct 16 18:00 UTC | 3,864,917 MMK | 3,864,917 MMK | 3,850,339 MMK | 3,850,676 MMK |
| Oct 16 17:00 UTC | 3,871,801 MMK | 3,876,863 MMK | 3,861,610 MMK | 3,864,849 MMK |
| Oct 16 16:00 UTC | 3,875,715 MMK | 3,882,600 MMK | 3,864,917 MMK | 3,871,598 MMK |
| Oct 16 15:00 UTC | 3,902,577 MMK | 3,905,884 MMK | 3,877,268 MMK | 3,877,268 MMK |
| Oct 16 14:00 UTC | 3,907,167 MMK | 3,907,234 MMK | 3,900,822 MMK | 3,907,234 MMK |