Prețul argintului pe 1 zi pe kilogram în MMK

Prețul argintului în MMK pe kilogram pe 1 zi: de la 3.861.610 MMK (16 oct. 2026) la 3.854.254 MMK (17 oct. 2026), o variație de -0,19%. Maxim 3.876.863 MMK la 16 oct. 2026, minim 3.848.786 MMK la 16 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în MMK

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	3.861.610 MMK
Ultimul (17 oct. 2026)	3.854.254 MMK
Maxim (16 oct. 2026)	3.876.863 MMK
Minim (16 oct. 2026)	3.848.786 MMK
Medie	3.854.786 MMK
Variație	-7.355,22 MMK (-0,19%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 17:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 16:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 15:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 14:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 13:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 12:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 11:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 10:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 09:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 08:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 07:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 06:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 05:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 04:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 03:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 02:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 01:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 00:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 16 23:00 UTC	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK
Oct 16 22:00 UTC	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK
Oct 16 21:00 UTC	3.854.253 MMK	3.854.861 MMK	3.854.253 MMK	3.854.861 MMK
Oct 16 20:00 UTC	3.858.168 MMK	3.858.775 MMK	3.852.836 MMK	3.854.861 MMK
Oct 16 19:00 UTC	3.852.026 MMK	3.865.389 MMK	3.848.786 MMK	3.857.763 MMK
Oct 16 18:00 UTC	3.864.917 MMK	3.864.917 MMK	3.850.339 MMK	3.850.676 MMK
Oct 16 17:00 UTC	3.861.610 MMK	3.876.863 MMK	3.861.610 MMK	3.864.849 MMK

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT