Τιμή αργύρου 1 ημέρα ανά κιλό σε MMK
Τιμή αργύρου σε MMK ανά κιλό για 1 ημέρα: από 3.888.336 MMK (16 Οκτ 2026) σε 3.854.254 MMK (17 Οκτ 2026), μεταβολή -0,88%. Υψηλό 3.891.846 MMK (16 Οκτ 2026), χαμηλό 3.848.786 MMK (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 3.888.336 MMK |
|---|---|
| Τελευταία (17 Οκτ 2026) | 3.854.254 MMK |
| Υψηλό (16 Οκτ 2026) | 3.891.846 MMK |
| Χαμηλό (16 Οκτ 2026) | 3.848.786 MMK |
| Μέσος όρος | 3.856.947 MMK |
| Μεταβολή | -34.081,97 MMK (-0,88%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 14:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 13:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 12:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 11:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 10:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 09:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 08:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 07:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 06:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 05:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 04:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 03:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 02:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 01:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 17 00:00 UTC | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK | 3.854.254 MMK |
| Oct 16 23:00 UTC | 3.854.861 MMK | 3.854.861 MMK | 3.854.861 MMK | 3.854.861 MMK |
| Oct 16 22:00 UTC | 3.854.861 MMK | 3.854.861 MMK | 3.854.861 MMK | 3.854.861 MMK |
| Oct 16 21:00 UTC | 3.854.253 MMK | 3.854.861 MMK | 3.854.253 MMK | 3.854.861 MMK |
| Oct 16 20:00 UTC | 3.858.168 MMK | 3.858.775 MMK | 3.852.836 MMK | 3.854.861 MMK |
| Oct 16 19:00 UTC | 3.852.026 MMK | 3.865.389 MMK | 3.848.786 MMK | 3.857.763 MMK |
| Oct 16 18:00 UTC | 3.864.917 MMK | 3.864.917 MMK | 3.850.339 MMK | 3.850.676 MMK |
| Oct 16 17:00 UTC | 3.871.801 MMK | 3.876.863 MMK | 3.861.610 MMK | 3.864.849 MMK |
| Oct 16 16:00 UTC | 3.875.715 MMK | 3.882.600 MMK | 3.864.917 MMK | 3.871.598 MMK |
| Oct 16 15:00 UTC | 3.888.336 MMK | 3.891.846 MMK | 3.877.268 MMK | 3.877.268 MMK |