GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.312-0,18%

Zilverprijs 1 dag per kilogram in MMK

Zilverprijs in MMK per kilogram over 1 dag: van MMK 3.872.611 (16 okt 2026) naar MMK 3.854.254 (17 okt 2026), een verandering van -0,47%. Hoog MMK 3.880.305 op 16 okt 2026, laag MMK 3.848.786 op 16 okt 2026.

Zilverprijs 1 dag per kilogram in MMK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MMK 3.872.611
Laatste (17 okt 2026)MMK 3.854.254
Hoog (16 okt 2026)MMK 3.880.305
Laag (16 okt 2026)MMK 3.848.786
GemiddeldeMMK 3.855.431
VeranderingMMK -18.356,52 (-0,47%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 16:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 15:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 14:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 13:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 12:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 11:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 10:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 09:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 08:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 07:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 06:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 05:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 04:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 03:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 02:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 01:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 17 00:00 UTC MMK 3.854.254MMK 3.854.254MMK 3.854.254MMK 3.854.254
Oct 16 23:00 UTC MMK 3.854.861MMK 3.854.861MMK 3.854.861MMK 3.854.861
Oct 16 22:00 UTC MMK 3.854.861MMK 3.854.861MMK 3.854.861MMK 3.854.861
Oct 16 21:00 UTC MMK 3.854.253MMK 3.854.861MMK 3.854.253MMK 3.854.861
Oct 16 20:00 UTC MMK 3.858.168MMK 3.858.775MMK 3.852.836MMK 3.854.861
Oct 16 19:00 UTC MMK 3.852.026MMK 3.865.389MMK 3.848.786MMK 3.857.763
Oct 16 18:00 UTC MMK 3.864.917MMK 3.864.917MMK 3.850.339MMK 3.850.676
Oct 16 17:00 UTC MMK 3.871.801MMK 3.876.863MMK 3.861.610MMK 3.864.849
Oct 16 16:00 UTC MMK 3.872.611MMK 3.880.305MMK 3.868.899MMK 3.871.598

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT