Prețul argintului pe 1 zi pe gram în MMK
Prețul argintului în MMK pe gram pe 1 zi: de la 3.907,17 MMK (16 oct. 2026) la 3.854,25 MMK (17 oct. 2026), o variație de -1,35%. Maxim 3.907,23 MMK la 16 oct. 2026, minim 3.848,79 MMK la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 3.907,17 MMK |
|---|---|
| Ultimul (17 oct. 2026) | 3.854,25 MMK |
| Maxim (16 oct. 2026) | 3.907,23 MMK |
| Minim (16 oct. 2026) | 3.848,79 MMK |
| Medie | 3.858,49 MMK |
| Variație | -52,91 MMK (-1,35%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 12:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 11:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 10:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 09:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 08:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 07:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 06:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 05:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 04:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 03:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 02:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 01:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 17 00:00 UTC | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK | 3.854,25 MMK |
| Oct 16 23:00 UTC | 3.854,86 MMK | 3.854,86 MMK | 3.854,86 MMK | 3.854,86 MMK |
| Oct 16 22:00 UTC | 3.854,86 MMK | 3.854,86 MMK | 3.854,86 MMK | 3.854,86 MMK |
| Oct 16 21:00 UTC | 3.854,25 MMK | 3.854,86 MMK | 3.854,25 MMK | 3.854,86 MMK |
| Oct 16 20:00 UTC | 3.858,17 MMK | 3.858,78 MMK | 3.852,84 MMK | 3.854,86 MMK |
| Oct 16 19:00 UTC | 3.852,03 MMK | 3.865,39 MMK | 3.848,79 MMK | 3.857,76 MMK |
| Oct 16 18:00 UTC | 3.864,92 MMK | 3.864,92 MMK | 3.850,34 MMK | 3.850,68 MMK |
| Oct 16 17:00 UTC | 3.871,80 MMK | 3.876,86 MMK | 3.861,61 MMK | 3.864,85 MMK |
| Oct 16 16:00 UTC | 3.875,72 MMK | 3.882,60 MMK | 3.864,92 MMK | 3.871,60 MMK |
| Oct 16 15:00 UTC | 3.902,58 MMK | 3.905,88 MMK | 3.877,27 MMK | 3.877,27 MMK |
| Oct 16 14:00 UTC | 3.907,17 MMK | 3.907,23 MMK | 3.900,82 MMK | 3.907,23 MMK |