GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.451-0,08%

Harga Perak 1 hari per gram dalam MMK

Harga Perak dalam MMK per gram selama 1 hari: dari MMK 3.881,38 (16 Okt 2026) ke MMK 3.854,25 (17 Okt 2026), berubah -0,70%. Tertinggi MMK 3.887,59 (16 Okt 2026), terendah MMK 3.848,79 (16 Okt 2026).

Harga Perak 1 hari per gram dalam MMK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MMK 3.881,38
Terakhir (17 Okt 2026)MMK 3.854,25
Tertinggi (16 Okt 2026)MMK 3.887,59
Terendah (16 Okt 2026)MMK 3.848,79
Rata-rataMMK 3.856,69
Perubahan-MMK 27,13 (-0,70%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 15:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 14:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 13:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 12:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 11:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 10:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 09:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 08:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 07:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 06:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 05:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 04:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 03:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 02:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 01:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 17 00:00 UTC MMK 3.854,25MMK 3.854,25MMK 3.854,25MMK 3.854,25
Oct 16 23:00 UTC MMK 3.854,86MMK 3.854,86MMK 3.854,86MMK 3.854,86
Oct 16 22:00 UTC MMK 3.854,86MMK 3.854,86MMK 3.854,86MMK 3.854,86
Oct 16 21:00 UTC MMK 3.854,25MMK 3.854,86MMK 3.854,25MMK 3.854,86
Oct 16 20:00 UTC MMK 3.858,17MMK 3.858,78MMK 3.852,84MMK 3.854,86
Oct 16 19:00 UTC MMK 3.852,03MMK 3.865,39MMK 3.848,79MMK 3.857,76
Oct 16 18:00 UTC MMK 3.864,92MMK 3.864,92MMK 3.850,34MMK 3.850,68
Oct 16 17:00 UTC MMK 3.871,80MMK 3.876,86MMK 3.861,61MMK 3.864,85
Oct 16 16:00 UTC MMK 3.875,72MMK 3.882,60MMK 3.864,92MMK 3.871,60
Oct 16 15:00 UTC MMK 3.881,38MMK 3.887,59MMK 3.877,27MMK 3.877,27

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT