Preço da prata em 1 dia por grama em COP
Preço da prata em COP por grama em 1 dia: de COP 5.847,90 (16 de out. de 2026) para COP 5.844,60 (17 de out. de 2026), variação de -0,06%. Máxima COP 5.847,90 em 16 de out. de 2026, mínima COP 5.844,60 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | COP 5.847,90 |
|---|---|
| Último (17 de out. de 2026) | COP 5.844,60 |
| Máxima (16 de out. de 2026) | COP 5.847,90 |
| Mínima (17 de out. de 2026) | COP 5.844,60 |
| Média | COP 5.844,98 |
| Variação | -COP 3,30 (-0,06%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 21:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 20:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 19:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 18:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 17:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 16:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 15:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 14:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 13:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 12:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 11:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 10:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 09:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 08:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 07:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 06:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 05:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 04:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 03:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 02:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 01:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 17 00:00 UTC | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 | COP 5.844,60 |
| Oct 16 23:00 UTC | COP 5.847,90 | COP 5.847,90 | COP 5.847,90 | COP 5.847,90 |
| Oct 16 22:00 UTC | COP 5.847,90 | COP 5.847,90 | COP 5.847,90 | COP 5.847,90 |
| Oct 16 21:00 UTC | COP 5.847,90 | COP 5.847,90 | COP 5.847,90 | COP 5.847,90 |