Precio de la plata en 1 día por gramo en COP
Precio de la plata en COP por gramo en 1 día: de 5.844,65 COP (18 oct 2026) a 5.881,44 COP (19 oct 2026), un cambio de +0,63%. Máximo 5.914,61 COP el 19 oct 2026, mínimo 5.844,65 COP el 18 oct 2026.
Resumen
| Inicio (18 oct 2026) | 5.844,65 COP |
|---|---|
| Último (19 oct 2026) | 5.881,44 COP |
| Máximo (19 oct 2026) | 5.914,61 COP |
| Mínimo (18 oct 2026) | 5.844,65 COP |
| Promedio | 5.866,52 COP |
| Cambio | +36,78 COP (+0,63%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 5.885,31 COP | 5.891,03 COP | 5.880,11 COP | 5.881,44 COP |
| Oct 19 09:00 UTC | 5.881,23 COP | 5.889,60 COP | 5.876,33 COP | 5.886,34 COP |
| Oct 19 08:00 UTC | 5.872,56 COP | 5.888,07 COP | 5.868,17 COP | 5.880,42 COP |
| Oct 19 07:00 UTC | 5.902,15 COP | 5.912,67 COP | 5.875,11 COP | 5.875,11 COP |
| Oct 19 06:00 UTC | 5.911,65 COP | 5.914,61 COP | 5.889,40 COP | 5.898,99 COP |
| Oct 19 05:00 UTC | 5.907,97 COP | 5.911,14 COP | 5.883,58 COP | 5.909,81 COP |
| Oct 19 04:00 UTC | 5.906,95 COP | 5.911,44 COP | 5.892,36 COP | 5.911,44 COP |
| Oct 19 03:00 UTC | 5.888,07 COP | 5.911,34 COP | 5.885,21 COP | 5.907,56 COP |
| Oct 19 02:00 UTC | 5.868,47 COP | 5.899,60 COP | 5.862,04 COP | 5.891,64 COP |
| Oct 19 01:00 UTC | 5.857,76 COP | 5.880,82 COP | 5.857,25 COP | 5.876,64 COP |
| Oct 19 00:00 UTC | 5.864,90 COP | 5.875,82 COP | 5.855,92 COP | 5.859,08 COP |
| Oct 18 23:00 UTC | 5.876,17 COP | 5.889,57 COP | 5.870,34 COP | 5.880,77 COP |
| Oct 18 22:00 UTC | 5.844,65 COP | 5.887,02 COP | 5.844,65 COP | 5.879,44 COP |
| Oct 18 21:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 20:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 19:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 18:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 17:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 16:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 15:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 14:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 13:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 12:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 11:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 10:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |