Cours de l'argent sur 1 jour par gramme en COP
Cours du Argent en COP par gramme sur 1 jour : de 5 854,56 $CO (16 oct. 2026) à 5 844,60 $CO (17 oct. 2026), soit -0,17%. Plus haut 5 863,88 $CO le 16 oct. 2026, plus bas 5 838,69 $CO le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 5 854,56 $CO |
|---|---|
| Dernier (17 oct. 2026) | 5 844,60 $CO |
| Plus haut (16 oct. 2026) | 5 863,88 $CO |
| Plus bas (16 oct. 2026) | 5 838,69 $CO |
| Moyenne | 5 845,57 $CO |
| Variation | -9,96 $CO (-0,17%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 17:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 16:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 15:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 14:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 13:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 12:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 11:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 10:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 09:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 08:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 07:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 06:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 05:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 04:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 03:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 02:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 01:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 00:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 16 23:00 UTC | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO |
| Oct 16 22:00 UTC | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO |
| Oct 16 21:00 UTC | 5 846,98 $CO | 5 847,90 $CO | 5 846,98 $CO | 5 847,90 $CO |
| Oct 16 20:00 UTC | 5 852,92 $CO | 5 853,84 $CO | 5 844,83 $CO | 5 847,90 $CO |
| Oct 16 19:00 UTC | 5 843,60 $CO | 5 863,88 $CO | 5 838,69 $CO | 5 852,31 $CO |
| Oct 16 18:00 UTC | 5 854,56 $CO | 5 854,56 $CO | 5 841,04 $CO | 5 841,56 $CO |