Cours de l'argent sur 3 jours par gramme en COP
Cours du Argent en COP par gramme sur 3 jours : de 5 927,25 $CO (16 oct. 2026) à 5 882,25 $CO (19 oct. 2026), soit -0,76%. Plus haut 5 927,25 $CO le 16 oct. 2026, plus bas 5 839,82 $CO le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 5 927,25 $CO |
|---|---|
| Dernier (19 oct. 2026) | 5 882,25 $CO |
| Plus haut (16 oct. 2026) | 5 927,25 $CO |
| Plus bas (16 oct. 2026) | 5 839,82 $CO |
| Moyenne | 5 855,34 $CO |
| Variation | -45,00 $CO (-0,76%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 5 885,31 $CO | 5 890,42 $CO | 5 880,11 $CO | 5 882,25 $CO |
| Oct 19 09:00 UTC | 5 878,88 $CO | 5 889,60 $CO | 5 877,86 $CO | 5 888,38 $CO |
| Oct 19 08:00 UTC | 5 868,17 $CO | 5 886,44 $CO | 5 868,17 $CO | 5 882,25 $CO |
| Oct 19 07:00 UTC | 5 902,15 $CO | 5 912,67 $CO | 5 875,11 $CO | 5 875,11 $CO |
| Oct 19 06:00 UTC | 5 912,26 $CO | 5 913,99 $CO | 5 890,21 $CO | 5 898,38 $CO |
| Oct 19 05:00 UTC | 5 907,97 $CO | 5 910,52 $CO | 5 883,99 $CO | 5 910,52 $CO |
| Oct 19 04:00 UTC | 5 906,95 $CO | 5 909,10 $CO | 5 892,36 $CO | 5 907,77 $CO |
| Oct 19 03:00 UTC | 5 888,07 $CO | 5 911,34 $CO | 5 885,21 $CO | 5 905,83 $CO |
| Oct 19 02:00 UTC | 5 870,72 $CO | 5 898,99 $CO | 5 862,04 $CO | 5 888,17 $CO |
| Oct 19 01:00 UTC | 5 868,27 $CO | 5 880,82 $CO | 5 857,25 $CO | 5 876,54 $CO |
| Oct 19 00:00 UTC | 5 868,58 $CO | 5 874,29 $CO | 5 855,92 $CO | 5 859,08 $CO |
| Oct 18 23:00 UTC | 5 878,63 $CO | 5 888,86 $CO | 5 870,34 $CO | 5 878,52 $CO |
| Oct 18 22:00 UTC | 5 844,65 $CO | 5 885,99 $CO | 5 844,65 $CO | 5 879,44 $CO |
| Oct 18 21:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 20:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 19:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 18:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 17:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 16:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 15:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 14:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 13:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 12:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 11:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 10:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 09:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 08:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 07:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 06:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 05:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 01:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 18 00:00 UTC | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO | 5 844,65 $CO |
| Oct 17 23:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 22:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 21:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 20:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 19:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 18:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 17:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 16:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 15:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 14:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 13:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 12:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 11:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 10:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 09:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 08:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 07:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 06:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 05:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 04:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 03:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 02:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 01:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 17 00:00 UTC | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO | 5 844,60 $CO |
| Oct 16 23:00 UTC | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO |
| Oct 16 22:00 UTC | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO |
| Oct 16 21:00 UTC | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO | 5 847,90 $CO |
| Oct 16 20:00 UTC | 5 852,92 $CO | 5 852,92 $CO | 5 845,86 $CO | 5 847,90 $CO |
| Oct 16 19:00 UTC | 5 845,65 $CO | 5 863,88 $CO | 5 839,82 $CO | 5 852,31 $CO |
| Oct 16 18:00 UTC | 5 863,16 $CO | 5 863,16 $CO | 5 841,56 $CO | 5 841,56 $CO |
| Oct 16 17:00 UTC | 5 874,63 $CO | 5 877,80 $CO | 5 858,14 $CO | 5 862,44 $CO |
| Oct 16 16:00 UTC | 5 879,54 $CO | 5 888,76 $CO | 5 868,18 $CO | 5 873,30 $CO |
| Oct 16 15:00 UTC | 5 925,31 $CO | 5 925,31 $CO | 5 884,25 $CO | 5 884,25 $CO |
| Oct 16 14:00 UTC | 5 927,25 $CO | 5 927,25 $CO | 5 917,63 $CO | 5 925,31 $CO |