GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,460+0.24%

3 Days Silver Price per Gram in COP

Silver price history in COP per Gram over 3 Days: from COP 5,927.25 (Oct 16, 2026) to COP 5,844.60 (Oct 17, 2026), a change of -1.39%. High COP 5,927.36 on Oct 16, 2026, low COP 5,838.69 on Oct 16, 2026.

3 Days Silver Price per Gram in COP

Charts by TradingView

Summary

Start (Oct 16, 2026)COP 5,927.25
Latest (Oct 17, 2026)COP 5,844.60
High (Oct 16, 2026)COP 5,927.36
Low (Oct 16, 2026)COP 5,838.69
AverageCOP 5,850.30
Change-COP 82.65 (-1.39%)

Historical data

PeriodOpenHighLowClose
Oct 17 19:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 18:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 17:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 16:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 15:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 14:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 13:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 12:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 11:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 10:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 09:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 08:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 07:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 06:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 05:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 04:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 03:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 02:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 01:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 17 00:00 UTC COP 5,844.60COP 5,844.60COP 5,844.60COP 5,844.60
Oct 16 23:00 UTC COP 5,847.90COP 5,847.90COP 5,847.90COP 5,847.90
Oct 16 22:00 UTC COP 5,847.90COP 5,847.90COP 5,847.90COP 5,847.90
Oct 16 21:00 UTC COP 5,846.98COP 5,847.90COP 5,846.98COP 5,847.90
Oct 16 20:00 UTC COP 5,852.92COP 5,853.84COP 5,845.55COP 5,847.90
Oct 16 19:00 UTC COP 5,843.60COP 5,863.88COP 5,838.69COP 5,852.31
Oct 16 18:00 UTC COP 5,863.16COP 5,863.16COP 5,841.04COP 5,841.56
Oct 16 17:00 UTC COP 5,873.60COP 5,881.28COP 5,858.14COP 5,863.06
Oct 16 16:00 UTC COP 5,879.54COP 5,889.17COP 5,863.16COP 5,873.19
Oct 16 15:00 UTC COP 5,920.29COP 5,925.31COP 5,881.90COP 5,881.90
Oct 16 14:00 UTC COP 5,927.25COP 5,927.36COP 5,917.63COP 5,927.36

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Colombian Peso per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs COP 181,787 per ounce or COP 5,844.60 per gram in COP. Use the links above to compare other time ranges, units and currencies.