3天白銀價格（COP/克）

3天內以COP每克計的白銀價格：由COP 5,927.25（2026年10月16日）至COP 5,844.65（2026年10月18日），變動-1.39%。最高COP 5,927.36（2026年10月16日），最低COP 5,838.69（2026年10月16日）。

3天白銀價格（COP/克）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	COP 5,927.25
最新 (2026年10月18日)	COP 5,844.65
最高 (2026年10月16日)	COP 5,927.36
最低 (2026年10月16日)	COP 5,838.69
平均	COP 5,847.81
漲跌	-COP 82.60 (-1.39%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 21:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 20:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 19:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 18:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 17:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 16:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 15:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 14:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 13:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 12:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 11:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 10:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 09:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 08:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 07:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 06:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 05:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 01:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 18 00:00 UTC	COP 5,844.65	COP 5,844.65	COP 5,844.65	COP 5,844.65
Oct 17 23:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 22:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 21:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 20:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 19:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 18:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 17:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 16:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 15:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 14:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 13:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 12:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 11:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 10:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 09:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 08:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 07:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 06:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 05:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 04:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 03:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 02:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 01:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 00:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 16 23:00 UTC	COP 5,847.90	COP 5,847.90	COP 5,847.90	COP 5,847.90
Oct 16 22:00 UTC	COP 5,847.90	COP 5,847.90	COP 5,847.90	COP 5,847.90
Oct 16 21:00 UTC	COP 5,847.90	COP 5,847.90	COP 5,847.90	COP 5,847.90
Oct 16 20:00 UTC	COP 5,852.92	COP 5,852.92	COP 5,844.83	COP 5,847.90
Oct 16 19:00 UTC	COP 5,845.65	COP 5,863.57	COP 5,838.69	COP 5,852.31
Oct 16 18:00 UTC	COP 5,863.16	COP 5,863.16	COP 5,841.56	COP 5,841.56
Oct 16 17:00 UTC	COP 5,874.63	COP 5,876.57	COP 5,859.47	COP 5,863.57
Oct 16 16:00 UTC	COP 5,879.54	COP 5,889.99	COP 5,863.16	COP 5,873.30
Oct 16 15:00 UTC	COP 5,925.31	COP 5,925.31	COP 5,883.43	COP 5,884.35
Oct 16 14:00 UTC	COP 5,927.25	COP 5,927.36	COP 5,917.63	COP 5,927.36

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT