3天白銀價格（COP/公斤）

3天內以COP每公斤計的白銀價格：由COP 5,927,254（2026年10月16日）至COP 5,906,135（2026年10月19日），變動-0.36%。最高COP 5,927,356（2026年10月16日），最低COP 5,839,099（2026年10月16日）。

3天白銀價格（COP/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	COP 5,927,254
最新 (2026年10月19日)	COP 5,906,135
最高 (2026年10月16日)	COP 5,927,356
最低 (2026年10月16日)	COP 5,839,099
平均	COP 5,851,254
漲跌	-COP 21,118.55 (-0.36%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 04:00 UTC	COP 5,906,952	COP 5,909,095	COP 5,905,013	COP 5,906,135
Oct 19 03:00 UTC	COP 5,888,071	COP 5,908,585	COP 5,886,641	COP 5,905,829
Oct 19 02:00 UTC	COP 5,868,475	COP 5,898,991	COP 5,862,045	COP 5,888,173
Oct 19 01:00 UTC	COP 5,857,758	COP 5,879,599	COP 5,857,248	COP 5,873,169
Oct 19 00:00 UTC	COP 5,864,902	COP 5,875,823	COP 5,857,860	COP 5,862,045
Oct 18 23:00 UTC	COP 5,876,170	COP 5,888,858	COP 5,871,155	COP 5,878,523
Oct 18 22:00 UTC	COP 5,844,652	COP 5,886,198	COP 5,844,652	COP 5,879,649
Oct 18 21:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 20:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 19:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 18:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 17:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 16:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 15:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 14:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 13:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 12:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 11:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 10:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 09:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 08:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 07:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 06:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 05:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 01:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 00:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 17 23:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 22:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 21:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 20:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 19:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 18:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 17:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 16:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 15:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 14:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 13:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 12:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 11:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 10:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 09:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 08:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 07:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 06:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 05:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 04:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 03:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 02:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 01:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 00:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 16 23:00 UTC	COP 5,847,905	COP 5,847,905	COP 5,847,905	COP 5,847,905
Oct 16 22:00 UTC	COP 5,847,905	COP 5,847,905	COP 5,847,905	COP 5,847,905
Oct 16 21:00 UTC	COP 5,847,905	COP 5,847,905	COP 5,847,905	COP 5,847,905
Oct 16 20:00 UTC	COP 5,853,843	COP 5,853,843	COP 5,845,550	COP 5,847,905
Oct 16 19:00 UTC	COP 5,845,652	COP 5,863,570	COP 5,839,099	COP 5,852,307
Oct 16 18:00 UTC	COP 5,863,160	COP 5,863,160	COP 5,841,147	COP 5,841,557
Oct 16 17:00 UTC	COP 5,874,627	COP 5,881,283	COP 5,861,931	COP 5,863,058
Oct 16 16:00 UTC	COP 5,876,470	COP 5,889,166	COP 5,863,160	COP 5,873,296
Oct 16 15:00 UTC	COP 5,925,309	COP 5,925,309	COP 5,881,897	COP 5,881,897
Oct 16 14:00 UTC	COP 5,927,254	COP 5,927,356	COP 5,918,244	COP 5,927,356

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT