3 दिन चांदी का भाव – COP प्रति किलोग्राम

3 दिन में COP प्रति किलोग्राम चांदी का भाव: COP 59,27,254 (16 अक्तू॰ 2026) से COP 58,44,652 (18 अक्तू॰ 2026), बदलाव -1.39%। उच्चतम COP 59,27,356 (16 अक्तू॰ 2026), न्यूनतम COP 58,38,690 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – COP प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	COP 59,27,254
नवीनतम (18 अक्तू॰ 2026)	COP 58,44,652
उच्चतम (16 अक्तू॰ 2026)	COP 59,27,356
न्यूनतम (16 अक्तू॰ 2026)	COP 58,38,690
औसत	COP 58,48,164
बदलाव	-COP 82,601.70 (-1.39%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 16:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 15:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 14:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 13:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 12:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 11:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 10:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 09:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 08:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 07:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 06:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 05:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 01:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 18 00:00 UTC	COP 58,44,652	COP 58,44,652	COP 58,44,652	COP 58,44,652
Oct 17 23:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 22:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 21:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 20:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 19:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 18:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 17:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 16:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 15:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 14:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 13:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 12:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 11:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 10:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 09:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 08:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 07:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 06:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 05:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 04:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 03:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 02:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 01:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 17 00:00 UTC	COP 58,44,603	COP 58,44,603	COP 58,44,603	COP 58,44,603
Oct 16 23:00 UTC	COP 58,47,905	COP 58,47,905	COP 58,47,905	COP 58,47,905
Oct 16 22:00 UTC	COP 58,47,905	COP 58,47,905	COP 58,47,905	COP 58,47,905
Oct 16 21:00 UTC	COP 58,46,983	COP 58,47,905	COP 58,46,983	COP 58,47,905
Oct 16 20:00 UTC	COP 58,52,922	COP 58,52,922	COP 58,44,833	COP 58,47,905
Oct 16 19:00 UTC	COP 58,45,652	COP 58,63,877	COP 58,38,690	COP 58,52,307
Oct 16 18:00 UTC	COP 58,63,160	COP 58,63,160	COP 58,41,147	COP 58,41,557
Oct 16 17:00 UTC	COP 58,73,604	COP 58,76,573	COP 58,58,143	COP 58,63,058
Oct 16 16:00 UTC	COP 58,76,470	COP 58,89,166	COP 58,68,177	COP 58,73,194
Oct 16 15:00 UTC	COP 59,25,309	COP 59,25,309	COP 58,81,897	COP 58,81,897
Oct 16 14:00 UTC	COP 59,27,254	COP 59,27,356	COP 59,18,756	COP 59,27,356

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT