Bihayê zîv – 3 roj ji bo her kîlogram bi COP
Bihayê zîv bi COP ji bo her kîlogram di 3 roj de: ji 5.927.254 COP (16ê cota 2026an) bo 5.844.652 COP (18ê cota 2026an), guherîn -1,39%. Herî bilind 5.927.356 COP (16ê cota 2026an), herî nizm 5.838.690 COP (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 5.927.254 COP |
|---|---|
| Dawî (18ê cota 2026an) | 5.844.652 COP |
| Herî bilind (16ê cota 2026an) | 5.927.356 COP |
| Herî nizm (16ê cota 2026an) | 5.838.690 COP |
| Navîn | 5.848.132 COP |
| Guherîn | -82.601,70 COP (-1,39%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 15:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 14:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 13:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 12:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 11:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 10:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 09:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 08:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 07:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 06:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 05:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 01:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 00:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 17 23:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 22:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 21:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 20:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 19:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 18:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 17:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 16:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 15:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 14:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 13:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 12:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 11:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 10:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 09:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 08:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 07:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 06:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 05:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 04:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 03:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 02:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 01:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 00:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 16 23:00 UTC | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP |
| Oct 16 22:00 UTC | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP |
| Oct 16 21:00 UTC | 5.846.983 COP | 5.847.905 COP | 5.846.983 COP | 5.847.905 COP |
| Oct 16 20:00 UTC | 5.853.843 COP | 5.853.843 COP | 5.845.857 COP | 5.848.314 COP |
| Oct 16 19:00 UTC | 5.843.604 COP | 5.863.570 COP | 5.838.690 COP | 5.852.307 COP |
| Oct 16 18:00 UTC | 5.863.160 COP | 5.863.160 COP | 5.841.045 COP | 5.841.045 COP |
| Oct 16 17:00 UTC | 5.874.627 COP | 5.876.573 COP | 5.858.143 COP | 5.863.058 COP |
| Oct 16 16:00 UTC | 5.879.542 COP | 5.889.985 COP | 5.863.160 COP | 5.873.296 COP |
| Oct 16 15:00 UTC | 5.925.309 COP | 5.925.309 COP | 5.883.433 COP | 5.884.354 COP |
| Oct 16 14:00 UTC | 5.927.254 COP | 5.927.356 COP | 5.918.756 COP | 5.927.356 COP |