Precio de la plata en 3 días por kilogramo en COP
Precio de la plata en COP por kilogramo en 3 días: de 5.927.254 COP (16 oct 2026) a 5.844.652 COP (18 oct 2026), un cambio de -1,39%. Máximo 5.927.254 COP el 16 oct 2026, mínimo 5.838.690 COP el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 5.927.254 COP |
|---|---|
| Último (18 oct 2026) | 5.844.652 COP |
| Máximo (16 oct 2026) | 5.927.254 COP |
| Mínimo (16 oct 2026) | 5.838.690 COP |
| Promedio | 5.848.284 COP |
| Cambio | -82.601,70 COP (-1,39%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 13:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 12:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 11:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 10:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 09:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 08:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 07:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 06:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 05:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 01:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 18 00:00 UTC | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP | 5.844.652 COP |
| Oct 17 23:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 22:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 21:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 20:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 19:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 18:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 17:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 16:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 15:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 14:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 13:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 12:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 11:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 10:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 09:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 08:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 07:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 06:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 05:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 04:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 03:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 02:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 01:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 00:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 16 23:00 UTC | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP |
| Oct 16 22:00 UTC | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP |
| Oct 16 21:00 UTC | 5.846.983 COP | 5.847.905 COP | 5.846.983 COP | 5.847.905 COP |
| Oct 16 20:00 UTC | 5.852.922 COP | 5.852.922 COP | 5.844.833 COP | 5.847.905 COP |
| Oct 16 19:00 UTC | 5.843.604 COP | 5.863.877 COP | 5.838.690 COP | 5.852.307 COP |
| Oct 16 18:00 UTC | 5.863.160 COP | 5.863.160 COP | 5.841.045 COP | 5.841.045 COP |
| Oct 16 17:00 UTC | 5.874.627 COP | 5.881.283 COP | 5.858.143 COP | 5.863.058 COP |
| Oct 16 16:00 UTC | 5.879.542 COP | 5.889.166 COP | 5.863.160 COP | 5.873.296 COP |
| Oct 16 15:00 UTC | 5.920.292 COP | 5.921.930 COP | 5.881.897 COP | 5.881.897 COP |
| Oct 16 14:00 UTC | 5.927.254 COP | 5.927.254 COP | 5.917.630 COP | 5.925.309 COP |