GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.917 US$+0,55%

Precio de la plata en 3 días por onza en COP

Precio de la plata en COP por onza en 3 días: de 184.358 COP (16 oct 2026) a 181.789 COP (18 oct 2026), un cambio de -1,39%. Máximo 184.361 COP el 16 oct 2026, mínimo 181.604 COP el 16 oct 2026.

Precio de la plata en 3 días por onza en COP

Charts by TradingView

Resumen

Inicio (16 oct 2026)184.358 COP
Último (18 oct 2026)181.789 COP
Máximo (16 oct 2026)184.361 COP
Mínimo (16 oct 2026)181.604 COP
Promedio181.908 COP
Cambio-2.569,20 COP (-1,39%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 12:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 11:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 10:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 09:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 08:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 07:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 06:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 05:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 01:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 00:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 17 23:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 22:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 21:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 20:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 19:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 18:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 17:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 16:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 15:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 14:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 13:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 12:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 11:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 10:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 09:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 08:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 07:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 06:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 05:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 04:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 03:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 02:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 01:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 00:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 16 23:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 22:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 21:00 UTC 181.861 COP181.890 COP181.861 COP181.890 COP
Oct 16 20:00 UTC 182.075 COP182.075 COP181.795 COP181.903 COP
Oct 16 19:00 UTC 181.756 COP182.387 COP181.604 COP182.027 COP
Oct 16 18:00 UTC 182.365 COP182.365 COP181.677 COP181.677 COP
Oct 16 17:00 UTC 182.689 COP182.928 COP182.250 COP182.361 COP
Oct 16 16:00 UTC 182.874 COP183.174 COP182.521 COP182.680 COP
Oct 16 15:00 UTC 184.298 COP184.298 COP182.995 COP183.024 COP
Oct 16 14:00 UTC 184.358 COP184.361 COP184.059 COP184.361 COP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT