GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.174,50 $ -0,24% Silber 57,64 $ +0,30% Platin 1.652,00 $ +0,06% Palladium 1.148,00 $ -0,17% Gold/Silber72,42 BTC82.851 $+1,49%

Silberpreis 3 Tage pro Unze in COP

Silberpreis in COP pro Unze über 3 Tage: von 184.358 COP (16.10.2026) auf 182.984 COP (19.10.2026), eine Veränderung von -0,75%. Hoch 184.358 COP am 16.10.2026, Tief 181.667 COP am 16.10.2026.

Silberpreis 3 Tage pro Unze in COP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)184.358 COP
Aktuell (19.10.2026)182.984 COP
Hoch (16.10.2026)184.358 COP
Tief (16.10.2026)181.667 COP
Durchschnitt182.096 COP
Veränderung-1.374,30 COP (-0,75%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 08:00 UTC 182.657 COP183.082 COP182.644 COP182.984 COP
Oct 19 07:00 UTC 183.578 COP183.905 COP182.781 COP182.781 COP
Oct 19 06:00 UTC 183.873 COP183.965 COP183.206 COP183.460 COP
Oct 19 05:00 UTC 183.758 COP183.838 COP183.012 COP183.838 COP
Oct 19 04:00 UTC 183.727 COP183.819 COP183.349 COP183.819 COP
Oct 19 03:00 UTC 183.143 COP183.863 COP183.066 COP183.692 COP
Oct 19 02:00 UTC 182.600 COP183.479 COP182.330 COP183.143 COP
Oct 19 01:00 UTC 182.419 COP182.876 COP182.260 COP182.784 COP
Oct 19 00:00 UTC 182.616 COP182.759 COP182.206 COP182.238 COP
Oct 18 23:00 UTC 182.846 COP183.161 COP182.671 COP182.913 COP
Oct 18 22:00 UTC 181.789 COP183.081 COP181.789 COP182.871 COP
Oct 18 21:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 20:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 19:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 18:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 17:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 16:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 15:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 14:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 13:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 12:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 11:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 10:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 09:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 08:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 07:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 06:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 05:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 01:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 00:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 17 23:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 22:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 21:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 20:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 19:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 18:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 17:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 16:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 15:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 14:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 13:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 12:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 11:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 10:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 09:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 08:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 07:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 06:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 05:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 04:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 03:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 02:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 01:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 00:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 16 23:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 22:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 21:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 20:00 UTC 181.944 COP181.976 COP181.817 COP181.890 COP
Oct 16 19:00 UTC 181.740 COP182.387 COP181.667 COP182.027 COP
Oct 16 18:00 UTC 182.365 COP182.365 COP181.680 COP181.693 COP
Oct 16 17:00 UTC 182.689 COP182.820 COP182.209 COP182.342 COP
Oct 16 16:00 UTC 182.874 COP183.161 COP182.521 COP182.664 COP
Oct 16 15:00 UTC 184.142 COP184.142 COP183.024 COP183.024 COP
Oct 16 14:00 UTC 184.358 COP184.358 COP184.094 COP184.298 COP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT