Cours de l'argent sur 3 jours par once en COP
Cours du Argent en COP par once sur 3 jours : de 184 358 $CO (16 oct. 2026) à 181 787 $CO (18 oct. 2026), soit -1,39%. Plus haut 184 361 $CO le 16 oct. 2026, plus bas 181 604 $CO le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 184 358 $CO |
|---|---|
| Dernier (18 oct. 2026) | 181 787 $CO |
| Plus haut (16 oct. 2026) | 184 361 $CO |
| Plus bas (16 oct. 2026) | 181 604 $CO |
| Moyenne | 181 939 $CO |
| Variation | -2 570,74 $CO (-1,39%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 23:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 22:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 21:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 20:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 19:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 18:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 17:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 16:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 15:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 14:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 13:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 12:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 11:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 10:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 09:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 08:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 07:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 06:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 05:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 04:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 03:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 02:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 01:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 17 00:00 UTC | 181 787 $CO | 181 787 $CO | 181 787 $CO | 181 787 $CO |
| Oct 16 23:00 UTC | 181 890 $CO | 181 890 $CO | 181 890 $CO | 181 890 $CO |
| Oct 16 22:00 UTC | 181 890 $CO | 181 890 $CO | 181 890 $CO | 181 890 $CO |
| Oct 16 21:00 UTC | 181 861 $CO | 181 890 $CO | 181 861 $CO | 181 890 $CO |
| Oct 16 20:00 UTC | 182 046 $CO | 182 075 $CO | 181 795 $CO | 181 890 $CO |
| Oct 16 19:00 UTC | 181 756 $CO | 182 387 $CO | 181 604 $CO | 182 027 $CO |
| Oct 16 18:00 UTC | 182 365 $CO | 182 365 $CO | 181 677 $CO | 181 677 $CO |
| Oct 16 17:00 UTC | 182 721 $CO | 182 820 $CO | 182 209 $CO | 182 377 $CO |
| Oct 16 16:00 UTC | 182 779 $CO | 183 199 $CO | 182 521 $CO | 182 680 $CO |
| Oct 16 15:00 UTC | 184 298 $CO | 184 298 $CO | 182 947 $CO | 182 947 $CO |
| Oct 16 14:00 UTC | 184 358 $CO | 184 361 $CO | 184 059 $CO | 184 361 $CO |