GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$82.039+0,60%

3 gün Gümüş fiyatı – COP, ons başına

3 gün boyunca COP cinsinden ons başına Gümüş fiyatı: COP 184.358 (16 Eki 2026) → COP 181.789 (18 Eki 2026), değişim -1,39%. En yüksek COP 184.358 (16 Eki 2026), en düşük COP 181.604 (16 Eki 2026).

3 gün Gümüş fiyatı – COP, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)COP 184.358
Son (18 Eki 2026)COP 181.789
En yüksek (16 Eki 2026)COP 184.358
En düşük (16 Eki 2026)COP 181.604
OrtalamaCOP 181.911
Değişim-COP 2.569,20 (-1,39%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 11:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 10:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 09:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 08:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 07:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 06:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 05:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 01:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 00:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 17 23:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 22:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 21:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 20:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 19:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 18:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 17:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 16:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 15:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 14:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 13:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 12:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 11:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 10:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 09:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 08:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 07:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 06:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 05:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 04:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 03:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 02:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 01:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 00:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 16 23:00 UTC COP 181.890COP 181.890COP 181.890COP 181.890
Oct 16 22:00 UTC COP 181.890COP 181.890COP 181.890COP 181.890
Oct 16 21:00 UTC COP 181.890COP 181.890COP 181.890COP 181.890
Oct 16 20:00 UTC COP 182.075COP 182.075COP 181.826COP 181.890
Oct 16 19:00 UTC COP 181.756COP 182.377COP 181.604COP 182.027
Oct 16 18:00 UTC COP 182.365COP 182.365COP 181.677COP 181.677
Oct 16 17:00 UTC COP 182.721COP 182.928COP 182.209COP 182.377
Oct 16 16:00 UTC COP 182.779COP 183.174COP 182.365COP 182.680
Oct 16 15:00 UTC COP 184.142COP 184.193COP 182.947COP 182.947
Oct 16 14:00 UTC COP 184.358COP 184.358COP 184.078COP 184.298

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT