GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,963-0.80%

3 Days Silver Price per Ounce in COP

Silver price history in COP per Ounce over 3 Days: from COP 184,358 (Oct 16, 2026) to COP 181,787 (Oct 17, 2026), a change of -1.39%. High COP 184,361 on Oct 16, 2026, low COP 181,604 on Oct 16, 2026.

3 Days Silver Price per Ounce in COP

Charts by TradingView

Summary

Start (Oct 16, 2026)COP 184,358
Latest (Oct 17, 2026)COP 181,787
High (Oct 16, 2026)COP 184,361
Low (Oct 16, 2026)COP 181,604
AverageCOP 181,949
Change-COP 2,570.74 (-1.39%)

Historical data

PeriodOpenHighLowClose
Oct 17 22:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 21:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 20:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 19:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 18:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 17:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 16:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 15:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 14:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 13:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 12:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 11:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 10:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 09:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 08:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 07:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 06:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 05:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 04:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 03:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 02:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 01:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 00:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 16 23:00 UTC COP 181,890COP 181,890COP 181,890COP 181,890
Oct 16 22:00 UTC COP 181,890COP 181,890COP 181,890COP 181,890
Oct 16 21:00 UTC COP 181,861COP 181,890COP 181,861COP 181,890
Oct 16 20:00 UTC COP 182,046COP 182,075COP 181,795COP 181,890
Oct 16 19:00 UTC COP 181,756COP 182,377COP 181,604COP 182,027
Oct 16 18:00 UTC COP 182,365COP 182,365COP 181,677COP 181,693
Oct 16 17:00 UTC COP 182,689COP 182,928COP 182,209COP 182,361
Oct 16 16:00 UTC COP 182,874COP 183,174COP 182,365COP 182,680
Oct 16 15:00 UTC COP 184,142COP 184,193COP 182,947COP 182,947
Oct 16 14:00 UTC COP 184,358COP 184,361COP 184,078COP 184,361

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Colombian Peso per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs COP 181,787 per ounce or COP 5,844.60 per gram in COP. Use the links above to compare other time ranges, units and currencies.