GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,292-0.15%

1 Day Silver Price per Ounce in COP

Silver price history in COP per Ounce over 1 Day: from COP 181,787 (Oct 17, 2026) to COP 181,789 (Oct 18, 2026), a change of +0.00%. High COP 181,789 on Oct 18, 2026, low COP 181,787 on Oct 17, 2026.

1 Day Silver Price per Ounce in COP

Charts by TradingView

Summary

Start (Oct 17, 2026)COP 181,787
Latest (Oct 18, 2026)COP 181,789
High (Oct 18, 2026)COP 181,789
Low (Oct 17, 2026)COP 181,787
AverageCOP 181,788
Change+COP 1.54 (+0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 14:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 13:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 12:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 11:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 10:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 09:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 08:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 07:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 06:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 05:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 01:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 18 00:00 UTC COP 181,789COP 181,789COP 181,789COP 181,789
Oct 17 23:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 22:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 21:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 20:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 19:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 18:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 17:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 16:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 15:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787
Oct 17 14:00 UTC COP 181,787COP 181,787COP 181,787COP 181,787

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Colombian Peso per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs COP 181,789 per ounce or COP 5,844.65 per gram in COP. Use the links above to compare other time ranges, units and currencies.