GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,393-0.30%

1 Day Silver Price per Kilogram in COP

Silver price history in COP per Kilogram over 1 Day: from COP 5,891,009 (Oct 16, 2026) to COP 5,844,603 (Oct 17, 2026), a change of -0.79%. High COP 5,893,262 on Oct 16, 2026, low COP 5,838,690 on Oct 16, 2026.

1 Day Silver Price per Kilogram in COP

Charts by TradingView

Summary

Start (Oct 16, 2026)COP 5,891,009
Latest (Oct 17, 2026)COP 5,844,603
High (Oct 16, 2026)COP 5,893,262
Low (Oct 16, 2026)COP 5,838,690
AverageCOP 5,848,443
Change-COP 46,406.48 (-0.79%)

Historical data

PeriodOpenHighLowClose
Oct 17 15:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 14:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 13:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 12:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 11:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 10:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 09:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 08:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 07:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 06:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 05:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 04:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 03:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 02:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 01:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 00:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 16 23:00 UTC COP 5,847,905COP 5,847,905COP 5,847,905COP 5,847,905
Oct 16 22:00 UTC COP 5,847,905COP 5,847,905COP 5,847,905COP 5,847,905
Oct 16 21:00 UTC COP 5,846,983COP 5,847,905COP 5,846,983COP 5,847,905
Oct 16 20:00 UTC COP 5,852,922COP 5,853,843COP 5,844,833COP 5,847,905
Oct 16 19:00 UTC COP 5,843,604COP 5,863,877COP 5,838,690COP 5,852,307
Oct 16 18:00 UTC COP 5,863,160COP 5,863,160COP 5,841,045COP 5,841,557
Oct 16 17:00 UTC COP 5,873,604COP 5,881,283COP 5,858,143COP 5,863,058
Oct 16 16:00 UTC COP 5,879,542COP 5,889,985COP 5,863,160COP 5,873,296
Oct 16 15:00 UTC COP 5,891,009COP 5,893,262COP 5,881,897COP 5,881,897

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Colombian Peso per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs COP 181,787 per ounce or COP 5,844.60 per gram in COP. Use the links above to compare other time ranges, units and currencies.