GOLDPRICEX
업데이트:
로그인
금 US$4,173.90 -0.26% 은 US$57.63 +0.28% 백금 US$1,653.00 +0.12% 팔라듐 US$1,149.00 -0.09% 금은비72.42 BTCUS$82,738+1.33%

1일 은 시세 (COP, 킬로그램당)

1일 동안 COP 기준 킬로그램당 은 시세: COP 5,844,652(2026. 10. 18.)에서 COP 5,881,947(2026. 10. 19.)로 +0.64% 변동. 최고 COP 5,914,607(2026. 10. 19.), 최저 COP 5,844,652(2026. 10. 18.).

1일 은 시세 (COP, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 18.)COP 5,844,652
최신 (2026. 10. 19.)COP 5,881,947
고가 (2026. 10. 19.)COP 5,914,607
저가 (2026. 10. 18.)COP 5,844,652
평균COP 5,863,280
변동+COP 37,294.51 (+0.64%)

과거 데이터

기간시가고가저가종가
Oct 19 08:00 UTC COP 5,872,557COP 5,887,866COP 5,868,168COP 5,881,947
Oct 19 07:00 UTC COP 5,902,155COP 5,912,667COP 5,875,108COP 5,875,108
Oct 19 06:00 UTC COP 5,911,647COP 5,914,607COP 5,889,397COP 5,898,991
Oct 19 05:00 UTC COP 5,907,973COP 5,911,136COP 5,883,580COP 5,909,810
Oct 19 04:00 UTC COP 5,906,952COP 5,911,442COP 5,892,357COP 5,911,442
Oct 19 03:00 UTC COP 5,888,071COP 5,911,340COP 5,885,212COP 5,907,564
Oct 19 02:00 UTC COP 5,868,475COP 5,899,604COP 5,862,045COP 5,891,643
Oct 19 01:00 UTC COP 5,857,758COP 5,880,824COP 5,857,248COP 5,876,639
Oct 19 00:00 UTC COP 5,864,902COP 5,875,823COP 5,855,921COP 5,859,085
Oct 18 23:00 UTC COP 5,876,170COP 5,889,575COP 5,870,337COP 5,880,775
Oct 18 22:00 UTC COP 5,844,652COP 5,887,016COP 5,844,652COP 5,879,444
Oct 18 21:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 20:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 19:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 18:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 17:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 16:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 15:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 14:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 13:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 12:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 11:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 10:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 09:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 08:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT