GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.820+0,50%

Zilverprijs 1 dag per kilogram in COP

Zilverprijs in COP per kilogram over 1 dag: van COP 5.844.603 (17 okt 2026) naar COP 5.844.652 (18 okt 2026), een verandering van +0,00%. Hoog COP 5.844.652 op 18 okt 2026, laag COP 5.844.603 op 17 okt 2026.

Zilverprijs 1 dag per kilogram in COP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)COP 5.844.603
Laatste (18 okt 2026)COP 5.844.652
Hoog (18 okt 2026)COP 5.844.652
Laag (17 okt 2026)COP 5.844.603
GemiddeldeCOP 5.844.626
Verandering+COP 49,58 (+0,00%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 13:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 12:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 11:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 10:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 09:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 08:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 07:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 06:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 05:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 01:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 00:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 17 23:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 22:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 21:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 20:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 19:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 18:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 17:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 16:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 15:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 14:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 13:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT