מחיר הכסף – יום לקילוגרם ב-COP
מחיר הכסף ב-COP לקילוגרם ב-יום: מ-5,844,652 COP (18 באוק׳ 2026) ל-5,877,909 COP (19 באוק׳ 2026), שינוי של +0.57%. גבוה 5,895,203 COP (19 באוק׳ 2026), נמוך 5,844,652 COP (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 5,844,652 COP |
|---|---|
| אחרון (19 באוק׳ 2026) | 5,877,909 COP |
| גבוה (19 באוק׳ 2026) | 5,895,203 COP |
| נמוך (18 באוק׳ 2026) | 5,844,652 COP |
| ממוצע | 5,850,081 COP |
| שינוי | +33,257.19 COP (+0.57%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 5,873,100 COP | 5,895,203 COP | 5,873,100 COP | 5,877,909 COP |
| Oct 19 00:00 UTC | 5,880,263 COP | 5,891,212 COP | 5,871,258 COP | 5,874,430 COP |
| Oct 18 23:00 UTC | 5,876,170 COP | 5,889,575 COP | 5,870,337 COP | 5,880,775 COP |
| Oct 18 22:00 UTC | 5,844,652 COP | 5,887,016 COP | 5,844,652 COP | 5,879,444 COP |
| Oct 18 21:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 20:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 19:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 18:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 17:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 16:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 15:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 14:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 13:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 12:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 11:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 10:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 09:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 08:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 07:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 06:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 05:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |
| Oct 18 01:00 UTC | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP | 5,844,652 COP |