GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 82,141+0.73%

Harga Perak 1 hari setiap kilogram dalam COP

Harga Perak dalam COP setiap kilogram sepanjang 1 hari: dari COP 5,844,603 (17 Okt 2026) ke COP 5,844,652 (18 Okt 2026), berubah +0.00%. Tertinggi COP 5,844,652 (18 Okt 2026), terendah COP 5,844,603 (17 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam COP

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)COP 5,844,603
Terkini (18 Okt 2026)COP 5,844,652
Tertinggi (18 Okt 2026)COP 5,844,652
Terendah (17 Okt 2026)COP 5,844,603
PurataCOP 5,844,620
Perubahan+COP 49.58 (+0.00%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 10:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 09:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 08:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 07:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 06:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 05:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 01:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 00:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 17 23:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 22:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 21:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 20:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 19:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 18:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 17:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 16:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 15:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 14:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 13:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 12:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 11:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 10:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT