GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,330+0.30%

Harga Perak 3 hari setiap kilogram dalam COP

Harga Perak dalam COP setiap kilogram sepanjang 3 hari: dari COP 5,927,254 (16 Okt 2026) ke COP 5,844,603 (17 Okt 2026), berubah -1.39%. Tertinggi COP 5,927,356 (16 Okt 2026), terendah COP 5,838,690 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam COP

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)COP 5,927,254
Terkini (17 Okt 2026)COP 5,844,603
Tertinggi (16 Okt 2026)COP 5,927,356
Terendah (16 Okt 2026)COP 5,838,690
PurataCOP 5,850,478
Perubahan-COP 82,651.28 (-1.39%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 18:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 17:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 16:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 15:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 14:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 13:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 12:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 11:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 10:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 09:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 08:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 07:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 06:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 05:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 04:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 03:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 02:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 01:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 00:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 16 23:00 UTC COP 5,847,905COP 5,847,905COP 5,847,905COP 5,847,905
Oct 16 22:00 UTC COP 5,847,905COP 5,847,905COP 5,847,905COP 5,847,905
Oct 16 21:00 UTC COP 5,846,983COP 5,847,905COP 5,846,983COP 5,847,905
Oct 16 20:00 UTC COP 5,852,922COP 5,853,843COP 5,844,833COP 5,847,905
Oct 16 19:00 UTC COP 5,843,604COP 5,863,877COP 5,838,690COP 5,852,307
Oct 16 18:00 UTC COP 5,863,160COP 5,863,160COP 5,841,045COP 5,841,557
Oct 16 17:00 UTC COP 5,873,604COP 5,881,283COP 5,858,143COP 5,863,058
Oct 16 16:00 UTC COP 5,879,542COP 5,889,985COP 5,868,177COP 5,873,296
Oct 16 15:00 UTC COP 5,920,292COP 5,921,930COP 5,881,897COP 5,881,897
Oct 16 14:00 UTC COP 5,927,254COP 5,927,356COP 5,918,244COP 5,927,356

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT