GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,181.30 ‎-0.08% چاندی $57.86 +0.67% پلاٹینم $1,663.00 +0.73% پیلیڈیم $1,153.00 +0.26% سونا/چاندی72.27 BTC$82,538+0.95%

3 دن چاندی کی قیمت – COP فی کلوگرام

3 دن میں COP فی کلوگرام چاندی کی قیمت: COP 5,927,254 (16 اکتوبر، 2026) سے COP 5,904,911 (19 اکتوبر، 2026)، تبدیلی ‎-0.38%۔ زیادہ سے زیادہ COP 5,927,356 (16 اکتوبر، 2026)، کم سے کم COP 5,839,099 (16 اکتوبر، 2026)۔

3 دن چاندی کی قیمت – COP فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)COP 5,927,254
تازہ ترین (19 اکتوبر، 2026)COP 5,904,911
زیادہ سے زیادہ (16 اکتوبر، 2026)COP 5,927,356
کم سے کم (16 اکتوبر، 2026)COP 5,839,099
اوسطCOP 5,850,783
تبدیلی‎-COP 22,343.39 (‎-0.38%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 03:00 UTC COP 5,888,071COP 5,908,585COP 5,885,212COP 5,904,911
Oct 19 02:00 UTC COP 5,870,720COP 5,899,604COP 5,867,454COP 5,888,173
Oct 19 01:00 UTC COP 5,864,902COP 5,880,824COP 5,859,187COP 5,876,537
Oct 19 00:00 UTC COP 5,871,230COP 5,875,823COP 5,856,635COP 5,859,085
Oct 18 23:00 UTC COP 5,876,170COP 5,888,858COP 5,871,155COP 5,880,775
Oct 18 22:00 UTC COP 5,844,652COP 5,887,016COP 5,844,652COP 5,879,649
Oct 18 21:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 20:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 19:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 18:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 17:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 16:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 15:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 14:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 13:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 12:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 11:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 10:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 09:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 08:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 07:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 06:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 05:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 01:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 18 00:00 UTC COP 5,844,652COP 5,844,652COP 5,844,652COP 5,844,652
Oct 17 23:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 22:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 21:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 20:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 19:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 18:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 17:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 16:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 15:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 14:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 13:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 12:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 11:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 10:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 09:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 08:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 07:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 06:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 05:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 04:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 03:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 02:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 01:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 17 00:00 UTC COP 5,844,603COP 5,844,603COP 5,844,603COP 5,844,603
Oct 16 23:00 UTC COP 5,847,905COP 5,847,905COP 5,847,905COP 5,847,905
Oct 16 22:00 UTC COP 5,847,905COP 5,847,905COP 5,847,905COP 5,847,905
Oct 16 21:00 UTC COP 5,846,983COP 5,847,905COP 5,846,983COP 5,847,905
Oct 16 20:00 UTC COP 5,853,843COP 5,853,843COP 5,844,833COP 5,848,314
Oct 16 19:00 UTC COP 5,845,652COP 5,863,570COP 5,839,099COP 5,852,307
Oct 16 18:00 UTC COP 5,860,703COP 5,861,215COP 5,841,147COP 5,841,557
Oct 16 17:00 UTC COP 5,873,604COP 5,881,283COP 5,859,474COP 5,863,058
Oct 16 16:00 UTC COP 5,876,470COP 5,889,985COP 5,868,177COP 5,873,194
Oct 16 15:00 UTC COP 5,925,309COP 5,925,309COP 5,883,433COP 5,884,354
Oct 16 14:00 UTC COP 5,927,254COP 5,927,356COP 5,918,244COP 5,927,356

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT