ราคาเงิน 3 วัน ต่อกิโลกรัม เป็น COP
ราคาเงินเป็น COP ต่อกิโลกรัม ในช่วง 3 วัน: จาก COP 5,927,254 (16 ต.ค. 2026) เป็น COP 5,844,603 (17 ต.ค. 2026) เปลี่ยนแปลง -1.39% สูงสุด COP 5,927,356 (16 ต.ค. 2026) ต่ำสุด COP 5,838,690 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | COP 5,927,254 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | COP 5,844,603 |
| สูงสุด (16 ต.ค. 2026) | COP 5,927,356 |
| ต่ำสุด (16 ต.ค. 2026) | COP 5,838,690 |
| เฉลี่ย | COP 5,850,532 |
| เปลี่ยนแปลง | -COP 82,651.28 (-1.39%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 17 18:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 17:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 16:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 15:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 14:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 13:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 12:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 11:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 10:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 09:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 08:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 07:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 06:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 05:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 04:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 03:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 02:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 01:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 17 00:00 UTC | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
| Oct 16 23:00 UTC | COP 5,847,905 | COP 5,847,905 | COP 5,847,905 | COP 5,847,905 |
| Oct 16 22:00 UTC | COP 5,847,905 | COP 5,847,905 | COP 5,847,905 | COP 5,847,905 |
| Oct 16 21:00 UTC | COP 5,846,983 | COP 5,847,905 | COP 5,846,983 | COP 5,847,905 |
| Oct 16 20:00 UTC | COP 5,852,922 | COP 5,853,843 | COP 5,844,833 | COP 5,847,905 |
| Oct 16 19:00 UTC | COP 5,843,604 | COP 5,863,877 | COP 5,838,690 | COP 5,852,307 |
| Oct 16 18:00 UTC | COP 5,863,160 | COP 5,863,160 | COP 5,841,045 | COP 5,841,557 |
| Oct 16 17:00 UTC | COP 5,874,627 | COP 5,881,283 | COP 5,858,143 | COP 5,863,058 |
| Oct 16 16:00 UTC | COP 5,879,542 | COP 5,889,985 | COP 5,863,160 | COP 5,873,296 |
| Oct 16 15:00 UTC | COP 5,920,292 | COP 5,925,309 | COP 5,881,897 | COP 5,881,897 |
| Oct 16 14:00 UTC | COP 5,927,254 | COP 5,927,356 | COP 5,917,630 | COP 5,927,356 |