GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.422 $-0,10%

Τιμή αργύρου 3 ημέρες ανά κιλό σε COP

Τιμή αργύρου σε COP ανά κιλό για 3 ημέρες: από 5.927.254 COP (16 Οκτ 2026) σε 5.844.603 COP (18 Οκτ 2026), μεταβολή -1,39%. Υψηλό 5.927.356 COP (16 Οκτ 2026), χαμηλό 5.838.690 COP (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά κιλό σε COP

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)5.927.254 COP
Τελευταία (18 Οκτ 2026)5.844.603 COP
Υψηλό (16 Οκτ 2026)5.927.356 COP
Χαμηλό (16 Οκτ 2026)5.838.690 COP
Μέσος όρος5.849.408 COP
Μεταβολή-82.651,28 COP (-1,39%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 00:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 23:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 22:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 21:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 20:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 19:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 18:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 17:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 16:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 15:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 14:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 13:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 12:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 11:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 10:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 09:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 08:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 07:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 06:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 05:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 04:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 03:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 02:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 01:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 00:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 16 23:00 UTC 5.847.905 COP5.847.905 COP5.847.905 COP5.847.905 COP
Oct 16 22:00 UTC 5.847.905 COP5.847.905 COP5.847.905 COP5.847.905 COP
Oct 16 21:00 UTC 5.846.983 COP5.847.905 COP5.846.983 COP5.847.905 COP
Oct 16 20:00 UTC 5.853.843 COP5.853.843 COP5.844.833 COP5.847.905 COP
Oct 16 19:00 UTC 5.843.604 COP5.863.877 COP5.838.690 COP5.852.307 COP
Oct 16 18:00 UTC 5.863.160 COP5.863.160 COP5.841.045 COP5.841.045 COP
Oct 16 17:00 UTC 5.873.604 COP5.881.283 COP5.859.474 COP5.863.058 COP
Oct 16 16:00 UTC 5.879.542 COP5.889.985 COP5.863.160 COP5.873.194 COP
Oct 16 15:00 UTC 5.925.309 COP5.925.309 COP5.881.897 COP5.881.897 COP
Oct 16 14:00 UTC 5.927.254 COP5.927.356 COP5.917.630 COP5.927.356 COP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT