GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.113 $-0,37%

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε COP

Τιμή αργύρου σε COP ανά ουγκιά για 3 ημέρες: από 184.358 COP (16 Οκτ 2026) σε 181.789 COP (18 Οκτ 2026), μεταβολή -1,39%. Υψηλό 184.358 COP (16 Οκτ 2026), χαμηλό 181.604 COP (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε COP

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)184.358 COP
Τελευταία (18 Οκτ 2026)181.789 COP
Υψηλό (16 Οκτ 2026)184.358 COP
Χαμηλό (16 Οκτ 2026)181.604 COP
Μέσος όρος181.900 COP
Μεταβολή-2.569,20 COP (-1,39%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 15:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 14:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 13:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 12:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 11:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 10:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 09:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 08:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 07:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 06:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 05:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 01:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 00:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 17 23:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 22:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 21:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 20:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 19:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 18:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 17:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 16:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 15:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 14:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 13:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 12:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 11:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 10:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 09:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 08:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 07:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 06:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 05:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 04:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 03:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 02:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 01:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 00:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 16 23:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 22:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 21:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 20:00 UTC 182.046 COP182.046 COP181.817 COP181.890 COP
Oct 16 19:00 UTC 181.820 COP182.377 COP181.604 COP182.027 COP
Oct 16 18:00 UTC 182.365 COP182.365 COP181.680 COP181.693 COP
Oct 16 17:00 UTC 182.721 COP182.820 COP182.209 COP182.377 COP
Oct 16 16:00 UTC 182.874 COP183.199 COP182.521 COP182.680 COP
Oct 16 15:00 UTC 184.142 COP184.193 COP182.995 COP183.024 COP
Oct 16 14:00 UTC 184.358 COP184.358 COP184.059 COP184.298 COP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT