Bihayê zîv – 3 roj ji bo her ons bi COP

Bihayê zîv bi COP ji bo her ons di 3 roj de: ji 184.358 COP (16ê cota 2026an) bo 182.613 COP (18ê cota 2026an), guherîn -0,95%. Herî bilind 184.361 COP (16ê cota 2026an), herî nizm 181.639 COP (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi COP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	184.358 COP
Dawî (18ê cota 2026an)	182.613 COP
Herî bilind (16ê cota 2026an)	184.361 COP
Herî nizm (16ê cota 2026an)	181.639 COP
Navîn	181.909 COP
Guherîn	-1.744,86 COP (-0,95%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 18 23:00 UTC	182.769 COP	182.957 COP	182.613 COP	182.613 COP
Oct 18 22:00 UTC	181.789 COP	183.075 COP	181.789 COP	182.878 COP
Oct 18 21:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 20:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 19:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 18:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 17:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 16:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 15:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 14:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 13:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 12:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 11:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 10:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 09:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 08:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 07:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 06:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 05:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 01:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 18 00:00 UTC	181.789 COP	181.789 COP	181.789 COP	181.789 COP
Oct 17 23:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 22:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 21:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 20:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 19:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 18:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 17:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 16:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 15:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 14:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 13:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 12:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 11:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 10:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 09:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 08:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 07:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 06:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 05:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 04:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 03:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 02:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 01:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 17 00:00 UTC	181.787 COP	181.787 COP	181.787 COP	181.787 COP
Oct 16 23:00 UTC	181.890 COP	181.890 COP	181.890 COP	181.890 COP
Oct 16 22:00 UTC	181.890 COP	181.890 COP	181.890 COP	181.890 COP
Oct 16 21:00 UTC	181.861 COP	181.890 COP	181.861 COP	181.890 COP
Oct 16 20:00 UTC	182.075 COP	182.075 COP	181.817 COP	181.903 COP
Oct 16 19:00 UTC	181.756 COP	182.285 COP	181.639 COP	182.027 COP
Oct 16 18:00 UTC	182.365 COP	182.365 COP	181.677 COP	181.677 COP
Oct 16 17:00 UTC	182.689 COP	182.782 COP	182.209 COP	182.361 COP
Oct 16 16:00 UTC	182.779 COP	183.199 COP	182.521 COP	182.677 COP
Oct 16 15:00 UTC	184.193 COP	184.193 COP	182.995 COP	183.024 COP
Oct 16 14:00 UTC	184.358 COP	184.361 COP	184.059 COP	184.361 COP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT