GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.943 USD+0,53%

Prețul argintului pe 3 zile pe uncie în COP

Prețul argintului în COP pe uncie pe 3 zile: de la 184.358 COP (16 oct. 2026) la 181.789 COP (18 oct. 2026), o variație de -1,39%. Maxim 184.361 COP la 16 oct. 2026, minim 181.639 COP la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în COP

Charts by TradingView

Rezumat

Început (16 oct. 2026)184.358 COP
Ultimul (18 oct. 2026)181.789 COP
Maxim (16 oct. 2026)184.361 COP
Minim (16 oct. 2026)181.639 COP
Medie181.911 COP
Variație-2.569,20 COP (-1,39%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 12:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 11:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 10:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 09:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 08:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 07:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 06:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 05:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 01:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 00:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 17 23:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 22:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 21:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 20:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 19:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 18:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 17:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 16:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 15:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 14:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 13:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 12:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 11:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 10:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 09:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 08:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 07:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 06:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 05:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 04:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 03:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 02:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 01:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 17 00:00 UTC 181.787 COP181.787 COP181.787 COP181.787 COP
Oct 16 23:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 22:00 UTC 181.890 COP181.890 COP181.890 COP181.890 COP
Oct 16 21:00 UTC 181.861 COP181.890 COP181.861 COP181.890 COP
Oct 16 20:00 UTC 182.046 COP182.046 COP181.795 COP181.903 COP
Oct 16 19:00 UTC 181.820 COP182.387 COP181.639 COP182.027 COP
Oct 16 18:00 UTC 182.365 COP182.365 COP181.680 COP181.693 COP
Oct 16 17:00 UTC 182.689 COP182.928 COP182.250 COP182.361 COP
Oct 16 16:00 UTC 182.874 COP183.174 COP182.521 COP182.677 COP
Oct 16 15:00 UTC 184.142 COP184.193 COP183.021 COP183.024 COP
Oct 16 14:00 UTC 184.358 COP184.361 COP184.078 COP184.361 COP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT