GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.103 USD+0,72%

Prețul argintului pe 3 zile pe kilogram în COP

Prețul argintului în COP pe kilogram pe 3 zile: de la 5.927.254 COP (16 oct. 2026) la 5.844.652 COP (18 oct. 2026), o variație de -1,39%. Maxim 5.927.254 COP la 16 oct. 2026, minim 5.839.816 COP la 16 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în COP

Charts by TradingView

Rezumat

Început (16 oct. 2026)5.927.254 COP
Ultimul (18 oct. 2026)5.844.652 COP
Maxim (16 oct. 2026)5.927.254 COP
Minim (16 oct. 2026)5.839.816 COP
Medie5.848.696 COP
Variație-82.601,70 COP (-1,39%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 10:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 18 09:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 18 08:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 18 07:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 18 06:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 18 05:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 18 01:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 18 00:00 UTC 5.844.652 COP5.844.652 COP5.844.652 COP5.844.652 COP
Oct 17 23:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 22:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 21:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 20:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 19:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 18:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 17:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 16:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 15:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 14:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 13:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 12:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 11:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 10:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 09:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 08:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 07:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 06:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 05:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 04:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 03:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 02:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 01:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 00:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 16 23:00 UTC 5.847.905 COP5.847.905 COP5.847.905 COP5.847.905 COP
Oct 16 22:00 UTC 5.847.905 COP5.847.905 COP5.847.905 COP5.847.905 COP
Oct 16 21:00 UTC 5.847.905 COP5.847.905 COP5.847.905 COP5.847.905 COP
Oct 16 20:00 UTC 5.852.922 COP5.852.922 COP5.845.550 COP5.847.905 COP
Oct 16 19:00 UTC 5.845.652 COP5.863.570 COP5.839.816 COP5.852.307 COP
Oct 16 18:00 UTC 5.863.160 COP5.863.160 COP5.841.045 COP5.841.557 COP
Oct 16 17:00 UTC 5.874.627 COP5.881.283 COP5.859.474 COP5.863.058 COP
Oct 16 16:00 UTC 5.879.542 COP5.889.985 COP5.863.160 COP5.873.296 COP
Oct 16 15:00 UTC 5.920.292 COP5.925.309 COP5.881.897 COP5.881.897 COP
Oct 16 14:00 UTC 5.927.254 COP5.927.254 COP5.918.244 COP5.925.309 COP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT