GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.173,00 -0,28% Zilver US$ 57,63 +0,27% Platina US$ 1.656,00 +0,30% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,41 BTCUS$ 82.718+0,97%

Zilverprijs 3 dagen per kilogram in COP

Zilverprijs in COP per kilogram over 3 dagen: van COP 5.927.254 (16 okt 2026) naar COP 5.881.538 (19 okt 2026), een verandering van -0,77%. Hoog COP 5.927.254 op 16 okt 2026, laag COP 5.839.816 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in COP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)COP 5.927.254
Laatste (19 okt 2026)COP 5.881.538
Hoog (16 okt 2026)COP 5.927.254
Laag (16 okt 2026)COP 5.839.816
GemiddeldeCOP 5.854.758
VeranderingCOP -45.715,64 (-0,77%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 09:00 UTC COP 5.878.885COP 5.884.600COP 5.877.864COP 5.881.538
Oct 19 08:00 UTC COP 5.872.557COP 5.888.071COP 5.872.557COP 5.880.416
Oct 19 07:00 UTC COP 5.902.155COP 5.905.421COP 5.875.925COP 5.875.925
Oct 19 06:00 UTC COP 5.911.647COP 5.914.607COP 5.891.132COP 5.898.379
Oct 19 05:00 UTC COP 5.907.973COP 5.911.136COP 5.883.988COP 5.905.115
Oct 19 04:00 UTC COP 5.906.952COP 5.908.687COP 5.894.705COP 5.907.768
Oct 19 03:00 UTC COP 5.890.112COP 5.906.033COP 5.886.641COP 5.905.829
Oct 19 02:00 UTC COP 5.874.802COP 5.895.521COP 5.862.045COP 5.891.643
Oct 19 01:00 UTC COP 5.868.271COP 5.879.599COP 5.857.248COP 5.876.639
Oct 19 00:00 UTC COP 5.868.577COP 5.875.823COP 5.855.921COP 5.859.085
Oct 18 23:00 UTC COP 5.875.453COP 5.889.575COP 5.871.155COP 5.880.775
Oct 18 22:00 UTC COP 5.844.652COP 5.885.993COP 5.844.652COP 5.879.444
Oct 18 21:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 20:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 19:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 18:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 17:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 16:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 15:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 14:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 13:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 12:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 11:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 10:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 09:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 08:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 07:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 06:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 05:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 01:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 18 00:00 UTC COP 5.844.652COP 5.844.652COP 5.844.652COP 5.844.652
Oct 17 23:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 22:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 21:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 20:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 19:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 18:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 17:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 16:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 15:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 14:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 13:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 12:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 11:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 10:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 09:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 08:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 07:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 06:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 05:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 04:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 03:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 02:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 01:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 17 00:00 UTC COP 5.844.603COP 5.844.603COP 5.844.603COP 5.844.603
Oct 16 23:00 UTC COP 5.847.905COP 5.847.905COP 5.847.905COP 5.847.905
Oct 16 22:00 UTC COP 5.847.905COP 5.847.905COP 5.847.905COP 5.847.905
Oct 16 21:00 UTC COP 5.847.905COP 5.847.905COP 5.847.905COP 5.847.905
Oct 16 20:00 UTC COP 5.853.843COP 5.853.843COP 5.845.550COP 5.847.905
Oct 16 19:00 UTC COP 5.845.652COP 5.860.601COP 5.839.816COP 5.852.307
Oct 16 18:00 UTC COP 5.863.160COP 5.863.160COP 5.841.557COP 5.841.557
Oct 16 17:00 UTC COP 5.874.627COP 5.876.573COP 5.859.474COP 5.863.058
Oct 16 16:00 UTC COP 5.876.470COP 5.889.985COP 5.871.351COP 5.873.194
Oct 16 15:00 UTC COP 5.925.309COP 5.925.309COP 5.883.433COP 5.884.354
Oct 16 14:00 UTC COP 5.927.254COP 5.927.254COP 5.917.630COP 5.925.309

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT