3일 은 시세 (COP, 킬로그램당)

3일 동안 COP 기준 킬로그램당 은 시세: COP 5,927,254(2026. 10. 16.)에서 COP 5,844,603(2026. 10. 17.)로 -1.39% 변동. 최고 COP 5,927,356(2026. 10. 16.), 최저 COP 5,838,690(2026. 10. 16.).

3일 은 시세 (COP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	COP 5,927,254
최신 (2026. 10. 17.)	COP 5,844,603
고가 (2026. 10. 16.)	COP 5,927,356
저가 (2026. 10. 16.)	COP 5,838,690
평균	COP 5,849,952
변동	-COP 82,651.28 (-1.39%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 21:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 20:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 19:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 18:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 17:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 16:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 15:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 14:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 13:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 12:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 11:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 10:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 09:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 08:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 07:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 06:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 05:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 04:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 03:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 02:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 01:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 00:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 16 23:00 UTC	COP 5,847,905	COP 5,847,905	COP 5,847,905	COP 5,847,905
Oct 16 22:00 UTC	COP 5,847,905	COP 5,847,905	COP 5,847,905	COP 5,847,905
Oct 16 21:00 UTC	COP 5,846,983	COP 5,847,905	COP 5,846,983	COP 5,847,905
Oct 16 20:00 UTC	COP 5,852,922	COP 5,853,843	COP 5,844,833	COP 5,847,905
Oct 16 19:00 UTC	COP 5,843,604	COP 5,863,877	COP 5,838,690	COP 5,852,307
Oct 16 18:00 UTC	COP 5,863,160	COP 5,863,160	COP 5,841,045	COP 5,841,557
Oct 16 17:00 UTC	COP 5,873,604	COP 5,881,283	COP 5,859,474	COP 5,863,058
Oct 16 16:00 UTC	COP 5,876,470	COP 5,889,985	COP 5,863,160	COP 5,873,296
Oct 16 15:00 UTC	COP 5,920,292	COP 5,925,309	COP 5,881,897	COP 5,881,897
Oct 16 14:00 UTC	COP 5,927,254	COP 5,927,356	COP 5,917,630	COP 5,927,356

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT