GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.449 $+0,16%

Silberpreis 3 Tage pro Kilogramm in COP

Silberpreis in COP pro Kilogramm über 3 Tage: von 5.927.254 COP (16.10.2026) auf 5.844.603 COP (17.10.2026), eine Veränderung von -1,39%. Hoch 5.927.356 COP am 16.10.2026, Tief 5.838.690 COP am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in COP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)5.927.254 COP
Aktuell (17.10.2026)5.844.603 COP
Hoch (16.10.2026)5.927.356 COP
Tief (16.10.2026)5.838.690 COP
Durchschnitt5.850.262 COP
Veränderung-82.651,28 COP (-1,39%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 19:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 18:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 17:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 16:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 15:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 14:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 13:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 12:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 11:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 10:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 09:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 08:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 07:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 06:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 05:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 04:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 03:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 02:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 01:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 00:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 16 23:00 UTC 5.847.905 COP5.847.905 COP5.847.905 COP5.847.905 COP
Oct 16 22:00 UTC 5.847.905 COP5.847.905 COP5.847.905 COP5.847.905 COP
Oct 16 21:00 UTC 5.846.983 COP5.847.905 COP5.846.983 COP5.847.905 COP
Oct 16 20:00 UTC 5.852.922 COP5.852.922 COP5.844.833 COP5.847.905 COP
Oct 16 19:00 UTC 5.843.604 COP5.863.877 COP5.838.690 COP5.852.307 COP
Oct 16 18:00 UTC 5.863.160 COP5.863.160 COP5.841.147 COP5.841.557 COP
Oct 16 17:00 UTC 5.873.604 COP5.881.283 COP5.858.143 COP5.863.058 COP
Oct 16 16:00 UTC 5.879.542 COP5.889.985 COP5.863.160 COP5.873.296 COP
Oct 16 15:00 UTC 5.920.292 COP5.925.309 COP5.883.433 COP5.884.354 COP
Oct 16 14:00 UTC 5.927.254 COP5.927.356 COP5.917.630 COP5.927.356 COP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT