GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.329 $-0,24%

Silberpreis 1 Tag pro Kilogramm in COP

Silberpreis in COP pro Kilogramm über 1 Tag: von 5.844.603 COP (17.10.2026) auf 5.844.603 COP (18.10.2026), eine Veränderung von 0,00%. Hoch 5.844.603 COP am 17.10.2026, Tief 5.844.603 COP am 17.10.2026.

Silberpreis 1 Tag pro Kilogramm in COP

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)5.844.603 COP
Aktuell (18.10.2026)5.844.603 COP
Hoch (17.10.2026)5.844.603 COP
Tief (17.10.2026)5.844.603 COP
Durchschnitt5.844.603 COP
Veränderung+0,00 COP (0,00%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 00:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 23:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 22:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 21:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 20:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 19:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 18:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 17:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 16:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 15:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 14:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 13:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 12:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 11:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 10:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 09:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 08:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 07:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 06:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 05:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 04:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 03:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 02:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 01:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP
Oct 17 00:00 UTC 5.844.603 COP5.844.603 COP5.844.603 COP5.844.603 COP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT