1天白銀價格（COP/公斤）
1天內以COP每公斤計的白銀價格：由COP 5,844,652（2026年10月18日）至COP 5,899,195（2026年10月19日），變動+0.93%。最高COP 5,914,607（2026年10月19日），最低COP 5,844,652（2026年10月18日）。
| 起始 (2026年10月18日) | COP 5,844,652 |
|---|
| 最新 (2026年10月19日) | COP 5,899,195 |
|---|
| 最高 (2026年10月19日) | COP 5,914,607 |
|---|
| 最低 (2026年10月18日) | COP 5,844,652 |
|---|
| 平均 | COP 5,858,632 |
|---|
| 漲跌 | +COP 54,542.82 (+0.93%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 06:00 UTC |
COP 5,911,647 | COP 5,914,607 | COP 5,899,195 | COP 5,899,195 |
|---|
| Oct 19 05:00 UTC |
COP 5,907,973 | COP 5,911,136 | COP 5,883,580 | COP 5,909,810 |
|---|
| Oct 19 04:00 UTC |
COP 5,906,952 | COP 5,911,442 | COP 5,892,357 | COP 5,911,442 |
|---|
| Oct 19 03:00 UTC |
COP 5,888,071 | COP 5,911,340 | COP 5,885,212 | COP 5,907,564 |
|---|
| Oct 19 02:00 UTC |
COP 5,868,475 | COP 5,899,604 | COP 5,862,045 | COP 5,891,643 |
|---|
| Oct 19 01:00 UTC |
COP 5,857,758 | COP 5,880,824 | COP 5,857,248 | COP 5,876,639 |
|---|
| Oct 19 00:00 UTC |
COP 5,864,902 | COP 5,875,823 | COP 5,855,921 | COP 5,859,085 |
|---|
| Oct 18 23:00 UTC |
COP 5,876,170 | COP 5,889,575 | COP 5,870,337 | COP 5,880,775 |
|---|
| Oct 18 22:00 UTC |
COP 5,844,652 | COP 5,887,016 | COP 5,844,652 | COP 5,879,444 |
|---|
| Oct 18 21:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 20:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 19:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 18:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 17:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 16:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 15:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 14:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 13:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 12:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 11:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 10:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 09:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 08:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 07:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 06:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|