1天白银价格（COP/千克）
1天内以COP每千克计的白银价格：由COP 5,844,603（2026年10月17日）至COP 5,844,652（2026年10月18日），变动+0.00%。最高COP 5,844,652（2026年10月18日），最低COP 5,844,603（2026年10月17日）。
| 起始 (2026年10月17日) | COP 5,844,603 |
|---|
| 最新 (2026年10月18日) | COP 5,844,652 |
|---|
| 最高 (2026年10月18日) | COP 5,844,652 |
|---|
| 最低 (2026年10月17日) | COP 5,844,603 |
|---|
| 平均 | COP 5,844,636 |
|---|
| 涨跌 | +COP 49.58 (+0.00%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 17:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 16:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 15:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 14:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 13:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 12:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 11:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 10:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 09:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 08:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 07:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 06:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 05:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 01:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 18 00:00 UTC |
COP 5,844,652 | COP 5,844,652 | COP 5,844,652 | COP 5,844,652 |
|---|
| Oct 17 23:00 UTC |
COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
|---|
| Oct 17 22:00 UTC |
COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
|---|
| Oct 17 21:00 UTC |
COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
|---|
| Oct 17 20:00 UTC |
COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
|---|
| Oct 17 19:00 UTC |
COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
|---|
| Oct 17 18:00 UTC |
COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
|---|
| Oct 17 17:00 UTC |
COP 5,844,603 | COP 5,844,603 | COP 5,844,603 | COP 5,844,603 |
|---|